Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

72.6951

0.00

(0.00%)

Closed 20 December 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:00-00:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:15	77.673	43	O	77.493	78.087	Sell		8,742	251	LSE
02:00:15	77.673	26	AT	77.479	77.673	Buy		8,699	250	LSE
02:00:15	77.663	92	AT	77.479	77.663	Buy		8,673	249	LSE
02:00:15	77.663	6	O	77.479	77.663	Buy		8,581	248	LSE
01:57:15	77.8	1	AT	77.8	78.23	Sell		8,575	247	LSE
01:57:07	77.8	1	AT	77.8	77.903	Sell		8,574	246	LSE
01:54:29	78.2	233	AT	78.113	78.2	Buy		8,573	245	LSE
01:54:27	78.2	1	AT	78.172	78.2	Buy		8,340	244	LSE
01:54:27	78.2	337	AT	78.172	78.2	Buy		8,339	243	LSE
01:52:56	78.029	1	AT	78.029	78.125	Sell		8,002	242	LSE
01:51:04	78.205	1	AT	77.952	78.205	Buy		8,001	241	LSE
01:50:23	78.023	1	AT	77.876	78.023	Buy		8,000	240	LSE
01:49:37	78.029	1	AT	77.846	78.029	Buy		7,999	239	LSE
01:49:31	78.018	1	AT	77.846	78.018	Buy		7,998	238	LSE
01:46:56	77.76	1	AT	77.76	78.018	Sell		7,997	237	LSE
01:43:58	78.2	1	AT	78.053	78.2	Buy		7,996	236	LSE
01:43:58	78.2	1	AT	78.053	78.2	Buy		7,995	235	LSE
01:42:37	77.764	30	AT	77.667	77.764	Buy		7,994	234	LSE
01:39:31	77.564	1	AT	77.408	77.564	Buy		7,964	233	LSE
01:37:21	78.027	3	O	77.782	78.027	Buy		7,963	232	LSE
01:37:01	77.975	5	O	77.541	77.975	Buy		7,960	231	LSE
01:36:45	77.933	5	O	77.449	77.876	Buy		7,955	230	LSE
01:36:07	77.8	100	AT	77.749	77.8	Buy		7,950	229	LSE
01:36:04	77.937	5	O	77.721	77.937	Buy		7,850	228	LSE
01:35:54	78.0	1	AT	78.0	78.144	Sell		7,845	227	LSE
01:22:13	78.242	70	AT	77.94	78.242	Buy		7,844	226	LSE
01:19:12	77.989	1	O	77.38	77.979	Buy		7,774	225	LSE
01:18:48	78.806	1	O	78.365	78.777	Buy		7,773	224	LSE
01:18:33	78.465	3	O	78.289	78.461	Buy		7,772	223	LSE
01:16:51	78.468	1	O	78.27	78.468	Buy		7,769	222	LSE
01:14:54	78.25	3	AT	78.101	78.25	Buy		7,768	221	LSE
01:10:13	78.49	1	O	78.287	78.461	Buy		7,765	220	LSE
01:04:01	77.851	3	O	77.404	77.851	Buy		7,764	219	LSE
01:02:50	77.671	1	O	77.407	77.671	Buy		7,761	218	LSE
01:01:41	77.637	2	AT	77.228	77.637	Buy		7,760	217	LSE
01:00:13	77.8	1	AT	77.665	77.8	Buy		7,758	216	LSE
00:55:18	77.362	1	O	76.95	77.323	Buy		7,757	215	LSE
00:46:37	77.543	9	AT	77.136	77.543	Buy		7,756	214	LSE
00:44:47	77.629	1	AT	77.629	77.69	Sell		7,747	213	LSE
00:44:47	77.629	5	AT	77.629	77.69	Sell		7,746	212	LSE
00:44:47	77.632	300	AT	77.632	77.861	Sell		7,741	211	LSE
00:42:40	77.62	1	AT	77.402	77.62	Buy		7,441	210	LSE
00:38:58	77.432	81	AT	77.212	77.432	Buy		7,440	209	LSE
00:35:32	77.926	4	O	77.931	78.5	Sell		7,359	208	LSE
00:34:21	78.008	1	AT	77.712	78.008	Buy		7,355	207	LSE
00:34:21	78.008	3	AT	77.708	78.008	Buy		7,354	206	LSE
00:29:59	77.55	1	AT	77.55	78.164	Sell		7,351	205	LSE
00:28:40	77.661	6	O	77.289	77.661	Buy		7,350	204	LSE
00:28:28	77.491	5	AT	77.491	77.653	Sell		7,344	203	LSE
00:28:01	77.811	1	AT	77.491	77.811	Buy		7,339	202	LSE
00:24:34	77.491	147	AT	77.189	77.491	Buy		7,338	201	LSE

Wt Nat Gas 3x S

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions