Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

72.6951

0.00

(0.00%)

Closed 20 December 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:24-23:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:24:34	77.491	147	AT	77.189	77.491	Buy		7,338	201	LSE
00:22:52	77.273	340	AT	77.273	77.697	Sell		7,191	200	LSE
00:22:42	77.486	1	AT	76.875	77.486	Buy		6,851	199	LSE
00:22:18	77.44	4	O	76.819	77.486	Buy		6,850	198	LSE
00:22:18	77.44	1	O	76.819	77.486	Buy		6,846	197	LSE
00:22:18	76.99	1	AT	76.99	78.426	Sell		6,845	196	LSE
00:22:18	77.0	1	AT	77.0	78.426	Sell		6,844	195	LSE
00:22:18	77.2	20	AT	77.2	78.426	Sell		6,843	194	LSE
00:22:18	77.285	95	AT	77.285	78.426	Sell		6,823	193	LSE
00:22:02	77.5	50	AT	77.5	77.807	Sell		6,728	192	LSE
00:21:12	78.5	1	AT	78.432	78.5	Buy		6,678	191	LSE
00:18:35	78.018	15	AT	78.018	78.031	Sell		6,677	190	LSE
00:17:28	78.008	52	AT	78.008	78.073	Sell		6,662	189	LSE
00:17:08	78.008	1	AT	78.008	78.018	Sell		6,610	188	LSE
00:16:23	78.268	1	O	77.81	78.23	Buy		6,609	187	LSE
00:16:14	78.027	1	AT	77.883	78.027	Buy		6,608	186	LSE
00:15:32	77.93	1	O	77.677	78.148	Buy		6,607	185	LSE
00:12:35	77.93	1	AT	77.741	77.93	Buy		6,606	184	LSE
00:12:23	77.814	370	AT	77.814	78.29	Sell		6,605	183	LSE
00:12:18	77.7	20	AT	77.7	77.742	Sell		6,235	182	LSE
00:12:11	78.173	55	AT	78.173	78.293	Sell		6,215	181	LSE
00:08:30	78.469	1	AT	78.469	78.605	Sell		6,160	180	LSE
00:08:19	78.469	40	AT	78.246	78.469	Buy		6,159	179	LSE
00:03:28	78.509	45	AT	78.254	78.509	Buy		6,119	178	LSE
00:00:34	77.586	3	O	77.223	77.707	Buy		6,074	177	LSE
00:00:32	77.5	1	AT	77.5	77.719	Sell		6,071	176	LSE
00:00:29	77.98	3	O	77.5	77.912	Buy		6,070	175	LSE
00:00:18	78.1	40	AT	78.1	78.321	Sell		6,067	174	LSE
00:00:15	78.2	1	AT	78.2	78.365	Sell		6,027	173	LSE
00:00:11	78.5	1	AT	78.5	78.924	Sell		6,026	172	LSE
23:56:34	79.43	4	AT	79.143	79.43	Buy		6,025	171	LSE
23:54:51	79.251	1	AT	78.852	79.251	Buy		6,021	170	LSE
23:54:32	78.8	1	AT	78.611	78.8	Buy		6,020	169	LSE
23:52:28	78.8	1	AT	78.698	78.8	Buy		6,019	168	LSE
23:51:27	78.4	1	AT	78.4	78.542	Sell		6,018	167	LSE
23:51:24	78.5	1	AT	78.5	78.647	Sell		6,017	166	LSE
23:49:17	78.656	1	AT	78.5	78.656	Buy		6,016	165	LSE
23:47:18	79.172	30	AT	79.172	79.337	Sell		6,015	164	LSE
23:45:35	79.875	1	O	79.577	79.875	Buy		5,985	163	LSE
23:42:13	79.136	1	AT	79.136	79.625	Sell		5,984	162	LSE
23:39:42	79.226	1	AT	79.226	79.363	Sell		5,983	161	LSE
23:39:42	79.226	1	AT	79.226	79.363	Sell		5,982	160	LSE
23:38:44	78.819	1	AT	78.819	79.363	Sell		5,981	159	LSE
23:35:59	78.542	45	AT	78.203	78.542	Buy		5,980	158	LSE
23:32:44	78.463	1	AT	78.141	78.463	Buy		5,935	157	LSE
23:29:45	78.0	4	AT	78.0	78.34	Sell		5,934	156	LSE
23:29:45	78.2	1	AT	78.2	78.675	Sell		5,930	155	LSE
23:29:31	78.686	1	AT	78.5	78.686	Buy		5,929	154	LSE
23:28:01	78.5	1	AT	78.5	78.67	Sell		5,928	153	LSE
23:26:22	78.725	1	O	78.5	78.714	Buy		5,927	152	LSE
23:25:55	79.085	5	AT	78.765	79.085	Buy		5,926	151	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions