Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

72.6951

0.00

(0.00%)

Closed 20 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (21:37-19:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:37:35	79.739	10	AT	79.739	79.86	Sell		4,314	101	LSE
21:32:21	80.0	3	AT	80.0	80.206	Sell		4,304	100	LSE
21:32:19	80.0	1	AT	80.0	80.206	Sell		4,301	99	LSE
21:13:22	80.576	7	AT	80.291	80.576	Buy		4,300	98	LSE
21:01:00	80.852	1	AT	80.625	80.852	Buy		4,293	97	LSE
20:58:58	80.852	1	O	80.68	80.852	Buy		4,292	96	LSE
20:58:30	80.852	1	AT	80.647	80.852	Buy		4,291	95	LSE
20:50:56	80.552	40	AT	80.333	80.552	Buy		4,290	94	LSE
20:50:33	80.5	1000	AT	80.5	80.574	Sell		4,250	93	LSE
20:49:00	80.299	8	AT	80.299	80.355	Sell		3,250	92	LSE
20:46:17	80.408	301	AT	80.147	80.408	Buy		3,242	91	LSE
20:46:17	80.398	124	AT	80.147	80.398	Buy		2,941	90	LSE
20:41:45	80.319	10	AT	80.114	80.319	Buy		2,817	89	LSE
20:40:31	80.319	1	AT	80.18	80.319	Buy		2,807	88	LSE
20:40:07	80.329	1	AT	80.18	80.329	Buy		2,806	87	LSE
20:38:23	80.375	1	AT	80.178	80.375	Buy		2,805	86	LSE
20:38:20	80.375	40	AT	80.156	80.375	Buy		2,804	85	LSE
20:34:48	80.269	1	O	80.034	80.252	Buy		2,764	84	LSE
20:30:09	80.418	1	AT	80.129	80.418	Buy		2,763	83	LSE
20:23:40	80.329	50	AT	80.096	80.329	Buy		2,762	82	LSE
20:23:33	80.329	50	AT	80.096	80.329	Buy		2,712	81	LSE
20:21:15	80.127	35	O	80.0	80.127	Buy		2,662	80	LSE
20:21:06	80.131	117	AT	80.0	80.131	Buy		2,627	79	LSE
20:21:06	80.141	44	O	80.0	80.141	Buy		2,510	78	LSE
20:19:13	80.21	1	AT	80.0	80.21	Buy		2,466	77	LSE
20:19:13	80.21	15	AT	80.0	80.21	Buy		2,465	76	LSE
20:18:18	80.225	9	AT	80.025	80.225	Buy		2,450	75	LSE
20:16:36	80.232	6	O	80.0	80.232	Buy		2,441	74	LSE
20:16:34	80.222	53	AT	80.0	80.222	Buy		2,435	73	LSE
20:15:22	80.266	1	AT	80.025	80.266	Buy		2,382	72	LSE
20:15:00	80.269	50	AT	80.025	80.269	Buy		2,381	71	LSE
20:06:38	80.101	44	AT	79.874	80.101	Buy		2,331	70	LSE
20:06:21	80.151	7	AT	79.899	80.151	Buy		2,287	69	LSE
20:04:56	80.492	1	AT	80.289	80.492	Buy		2,280	68	LSE
20:04:56	80.492	1	AT	80.289	80.492	Buy		2,279	67	LSE
19:58:47	80.492	5	O	80.2	80.492	Buy		2,278	66	LSE
19:53:15	80.0	1000	AT	80.0	80.128	Sell		2,273	65	LSE
19:53:15	80.0	10	AT	80.0	80.128	Sell		1,273	64	LSE
19:47:53	80.489	1	AT	80.2	80.489	Buy		1,263	63	LSE
19:47:32	80.489	5	O	80.225	80.489	Buy		1,262	62	LSE
19:47:00	80.489	5	O	80.211	80.489	Buy		1,257	61	LSE
19:45:20	80.4	7	AT	80.127	80.4	Buy		1,252	60	LSE
19:39:54	80.489	2	AT	80.234	80.489	Buy		1,245	59	LSE
19:39:27	80.489	5	AT	80.253	80.489	Buy		1,243	58	LSE
19:39:03	80.551	3	AT	80.189	80.551	Buy		1,238	57	LSE
19:38:03	80.489	1	AT	80.289	80.489	Buy		1,235	56	LSE
19:38:03	80.489	7	AT	80.289	80.489	Buy		1,234	55	LSE
19:37:25	80.489	1	AT	80.276	80.489	Buy		1,227	54	LSE
19:37:25	80.489	7	AT	80.272	80.489	Buy		1,226	53	LSE
19:37:17	80.5	40	AT	80.5	80.584	Sell		1,219	52	LSE
19:36:44	80.489	1	AT	80.289	80.489	Buy		1,179	51	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions