Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

72.6951

-4.01

(-5.23%)

Closed 20 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (23:25-21:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:25:55	79.085	5	AT	78.765	79.085	Buy		5,926	151	LSE
23:24:12	78.8	1	AT	78.8	79.021	Sell		5,921	150	LSE
23:22:24	79.44	1	AT	79.143	79.44	Buy		5,920	149	LSE
23:22:23	79.44	4	AT	79.143	79.44	Buy		5,919	148	LSE
23:21:32	79.308	3	AT	79.027	79.308	Buy		5,915	147	LSE
23:16:25	78.729	29	AT	78.432	78.729	Buy		5,912	146	LSE
23:11:47	78.854	29	AT	78.854	79.041	Sell		5,883	145	LSE
23:08:29	78.572	1	O	78.328	78.572	Buy		5,854	144	LSE
23:07:45	78.788	2	O	78.438	78.788	Buy		5,853	143	LSE
23:07:44	78.64	1	AT	78.64	78.874	Sell		5,851	142	LSE
23:05:03	79.263	162	AT	78.998	79.263	Buy		5,850	141	LSE
23:02:32	78.698	1	AT	78.698	78.996	Sell		5,688	140	LSE
23:02:14	78.5	1	AT	78.007	78.5	Buy		5,687	139	LSE
23:01:38	78.12	1	AT	77.953	78.12	Buy		5,686	138	LSE
23:00:54	78.283	1	AT	77.931	78.283	Buy		5,685	137	LSE
23:00:52	78.265	2	AT	77.932	78.265	Buy		5,684	136	LSE
22:58:50	78.35	193	AT	78.35	78.87	Sell		5,682	135	LSE
22:55:24	78.419	13	AT	78.076	78.419	Buy		5,489	134	LSE
22:55:24	78.419	1	AT	78.076	78.419	Buy		5,476	133	LSE
22:54:52	78.473	2	AT	77.987	78.473	Buy		5,475	132	LSE
22:54:31	78.364	1	AT	78.049	78.364	Buy		5,473	131	LSE
22:53:37	78.653	1	O	78.361	78.631	Buy		5,472	130	LSE
22:53:25	78.597	1	O	78.271	78.597	Buy		5,471	129	LSE
22:53:12	78.85	5	O	78.52	78.775	Buy		5,470	128	LSE
22:51:20	78.729	2	AT	78.52	78.729	Buy		5,465	127	LSE
22:49:26	77.975	2	O	77.66	77.975	Buy		5,463	126	LSE
22:49:26	77.975	2	O	77.66	77.975	Buy		5,461	125	LSE
22:49:25	78.018	1	AT	77.638	78.018	Buy		5,459	124	LSE
22:49:25	78.018	1	AT	77.638	78.018	Buy		5,458	123	LSE
22:48:49	78.0	1000	AT	78.0	78.275	Sell		5,457	122	LSE
22:48:49	78.0	1	AT	78.0	78.275	Sell		4,457	121	LSE
22:46:52	78.275	26	AT	78.04	78.275	Buy		4,456	120	LSE
22:45:56	78.275	5	O	78.076	78.275	Buy		4,430	119	LSE
22:45:13	78.593	7	AT	78.287	78.593	Buy		4,425	118	LSE
22:44:10	78.5	1	AT	78.5	78.725	Sell		4,418	117	LSE
22:42:17	78.976	2	AT	78.748	78.976	Buy		4,417	116	LSE
22:41:35	78.99	10	AT	78.99	79.164	Sell		4,415	115	LSE
22:40:13	79.114	1	AT	79.114	79.215	Sell		4,405	114	LSE
22:36:13	78.996	1	O	78.5	78.996	Buy		4,404	113	LSE
22:35:53	79.0	37	AT	79.0	79.09	Sell		4,403	112	LSE
22:35:53	79.0	1	AT	79.0	79.09	Sell		4,366	111	LSE
22:35:33	79.0	1	AT	79.0	79.136	Sell		4,365	110	LSE
22:26:56	79.618	20	AT	79.3	79.618	Buy		4,364	109	LSE
22:18:11	79.5	1	AT	79.5	79.705	Sell		4,344	108	LSE
22:11:11	80.141	1	AT	79.882	80.141	Buy		4,343	107	LSE
22:08:23	80.319	7	AT	80.003	80.319	Buy		4,342	106	LSE
22:06:04	80.408	1	O	80.096	80.408	Buy		4,335	105	LSE
21:42:11	80.276	10	AT	79.936	80.276	Buy		4,334	104	LSE
21:42:11	80.276	1	AT	79.936	80.276	Buy		4,324	103	LSE
21:41:18	80.375	9	AT	80.18	80.375	Buy		4,323	102	LSE
21:37:35	79.739	10	AT	79.739	79.86	Sell		4,314	101	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions