We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 2494 | 197 | 8.58 | 2375 | 2564 | 2201.25 | 243099 |
| 1738603800 | 2297 | -632 | -21.58 | 2270 | 2421.75 | 2086.5 | 426848 |
| 1738344600 | 2929 | 508 | 20.98 | 2666 | 3079.5 | 2633.5 | 203461 |
| 1738258200 | 2421 | -300 | -11.03 | 2734 | 3371.5 | 2380.5 | 233652 |
| 1738171800 | 2721 | 35 | 1.30 | 3270 | 3286.5 | 2611 | 295651 |
| 1738085400 | 2686 | 78.5 | 3.01 | 2783 | 2979.5 | 2348 | 309975 |
| 1737999000 | 2607.5 | -2 | -51.54 | 4065 | 4452.5 | 2531.25 | 369729 |
| 1737739800 | 5380.5 | -129.5 | -2.35 | 5608 | 5873 | 5202 | 83382 |
| 1737653400 | 5510 | -57.5 | -1.03 | 5367 | 5928 | 5295 | 83470 |
| 1737567000 | 5567.5 | 731.5 | 15.13 | 5284 | 5724 | 5252 | 135813 |
| 1737480600 | 4836 | -79.5 | -1.62 | 4800 | 4993.5 | 4635 | 81232 |
| 1737394200 | 4915.5 | 115 | 2.40 | 4823 | 4994 | 4617.5 | 21836 |
| 1737135000 | 4800.5 | 281.5 | 6.23 | 4492 | 5500 | 4443.5 | 69667 |
| 1737048600 | 4519 | 126 | 2.87 | 4903 | 5148 | 4377 | 113103 |
| 1736962200 | 4393 | 240 | 5.78 | 4160 | 4557.5 | 3997.5 | 106256 |
| 1736875800 | 4153 | -51.5 | -1.22 | 4677 | 4763 | 4052 | 95744 |
| 1736789400 | 4204.5 | -393.5 | -8.56 | 4475 | 4964.5 | 3916 | 73219 |
| 1736530200 | 4598 | -254 | -5.23 | 4932 | 4994.5 | 4424.5 | 134992 |
| 1736443800 | 4852 | -187 | -3.71 | 4946 | 5061 | 4798 | 23481 |
| 1736357400 | 5039 | -259 | -4.89 | 5228 | 5515.5 | 4941 | 93582 |
| 1736271000 | 5298 | -1 | -16.88 | 6158 | 6732 | 5036.5 | 151566 |
| 1736184600 | 6374 | 889 | 16.21 | 5754 | 6446.5 | 5694 | 106097 |
| 1735925400 | 5485 | 547 | 11.08 | 4980 | 5566.5 | 4926 | 69632 |
| 1735839000 | 4938 | -6.5 | -0.13 | 4681 | 4980.5 | 3882 | 62028 |
| 1735666200 | 4944.5 | 96.5 | 1.99 | 4885 | 4974 | 4858.5 | 5852 |
| 1735579800 | 4848 | 96 | 2.02 | 4670 | 4977.5 | 4189 | 58513 |
| 1735320600 | 4752 | -383 | -7.46 | 5143 | 5143 | 4513 | 34862 |
| 1735061400 | 5135 | 285.5 | 5.89 | 5127 | 5164.5 | 4478.5 | 21688 |
| 1734975000 | 4849.5 | 342.5 | 7.60 | 4780 | 5006.5 | 4548.5 | 60163 |
| 1734715800 | 4507 | 87.5 | 1.98 | 4204 | 4540 | 3774.5 | 68117 |
| 1734629400 | 4419.5 | -141.5 | -3.10 | 4355 | 4462 | 4074.5 | 52140 |
| 1734543000 | 4561 | 564.5 | 14.12 | 4281 | 4754 | 4216.5 | 75066 |
| 1734456600 | 3996.5 | -194 | -4.63 | 4136 | 4678 | 3767 | 76213 |
| 1734370200 | 4190.5 | -230.5 | -5.21 | 4522 | 5026 | 4138 | 82052 |
| 1734111000 | 4421 | -372.5 | -7.77 | 5176 | 5620.5 | 4371.5 | 79762 |
| 1734024600 | 4793.5 | -69.5 | -1.43 | 5028 | 5506 | 4671.5 | 31297 |
| 1733938200 | 4863 | 7 | 0.14 | 4698 | 5026.5 | 4633 | 60986 |
| 1733851800 | 4856 | -91 | -1.84 | 4907 | 5366 | 4824.5 | 44281 |
| 1733765400 | 4947 | -525 | -9.59 | 5429 | 5560 | 4812.5 | 95542 |
| 1733506200 | 5472 | -407.5 | -6.93 | 5747 | 5928.5 | 5177.5 | 58298 |
| 1733419800 | 5879.5 | 286.5 | 5.12 | 5711 | 5946 | 5555.5 | 52576 |
| 1733333400 | 5593 | 434 | 8.41 | 5355 | 5662.5 | 5258 | 100364 |
| 1733247000 | 5159 | 49 | 0.96 | 5097 | 5304 | 4874.5 | 44190 |
| 1733160600 | 5110 | 63 | 1.25 | 5028 | 5318.5 | 4415 | 79922 |
| 1732901400 | 5047 | 116.5 | 2.36 | 4975 | 5187.5 | 4739.5 | 25047 |
| 1732815000 | 4930.5 | 487 | 10.96 | 4869 | 5127.5 | 4869 | 8784 |
| 1732728600 | 4443.5 | -535 | -10.75 | 4900 | 5740 | 4377 | 73113 |
| 1732642200 | 4978.5 | -173 | -3.36 | 4939 | 5261.5 | 4755 | 59532 |
| 1732555800 | 5151.5 | -464.5 | -8.27 | 5760 | 5935 | 4885.5 | 95522 |
| 1732296600 | 5616 | -324 | -5.45 | 6082 | 6329 | 5596.5 | 82795 |
| 1732210200 | 5940 | 20 | 0.34 | 5713 | 7020.5 | 4687 | 192800 |
| 1732123800 | 5920 | 119 | 2.05 | 6271 | 6481.5 | 5651.5 | 107368 |
| 1732037400 | 5801 | 289.5 | 5.25 | 5518 | 5910 | 5322.5 | 64786 |
| 1731951000 | 5511.5 | -250.5 | -4.35 | 5742 | 5843.5 | 5049.5 | 89271 |
| 1731691800 | 5762 | -705 | -10.90 | 6180 | 6300.5 | 5623.5 | 67060 |
| 1731605400 | 6467 | 181 | 2.88 | 6299 | 6497 | 5944.5 | 51807 |
| 1731519000 | 6286 | -157.5 | -2.44 | 6362 | 6786.5 | 6089 | 78213 |
| 1731432600 | 6443.5 | 447 | 7.45 | 5911 | 6606.5 | 5671 | 113851 |
| 1731346200 | 5996.5 | -221.5 | -3.56 | 6063 | 6523 | 5566.5 | 109005 |
| 1731087000 | 6218 | -58 | -0.92 | 6519 | 6749.5 | 6061 | 84920 |
| 1731000600 | 6276 | 422 | 7.21 | 5972 | 6400.5 | 5900.5 | 69480 |
| 1730914200 | 5854 | 549.5 | 10.36 | 5562 | 5954.5 | 5417.5 | 111104 |
| 1730827800 | 5304.5 | 104.5 | 2.01 | 4966 | 5353 | 4801.5 | 51374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
