Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls 3x Nvidia | 3NVD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -84,356.50 | -95.68% | 3,807.50 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,609.00 | 3,556.00 | 3,892.00 | 3,807.50 | 88,164.00 |
3NVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3NVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 3,807.50 | -84,356.50 | -95.68% | 3,609.00 | 3,892.00 | 3,556.00 | 118,133 |
| 24 May 2024 | 88,164.00 | 20,901.50 | 31.07% | 79,932.00 | 88,164.00 | 55,249.50 | 9,692 |
| 23 May 2024 | 67,262.50 | 262.00 | 0.39% | 68,000.00 | 69,561.00 | 65,132.00 | 6,088 |
| 22 May 2024 | 67,000.50 | 740.50 | 1.12% | 69,560.00 | 71,665.00 | 63,332.00 | 3,151 |
| 21 May 2024 | 66,260.00 | 1,411.50 | 2.18% | 64,181.00 | 67,712.00 | 63,972.00 | 2,495 |
| 18 May 2024 | 64,848.50 | -3,970.50 | -5.77% | 66,760.00 | 68,284.00 | 63,424.50 | 1,799 |
| 17 May 2024 | 68,819.00 | 2,802.50 | 4.25% | 67,556.00 | 69,737.00 | 66,756.50 | 2,942 |
| 16 May 2024 | 66,016.50 | 5,351.00 | 8.82% | 60,900.00 | 66,845.50 | 60,076.50 | 2,605 |
| 15 May 2024 | 60,665.50 | 2,175.00 | 3.72% | 59,130.00 | 60,841.50 | 56,448.00 | 1,730 |
| 14 May 2024 | 58,490.50 | -90.00 | -0.15% | 59,250.00 | 60,181.50 | 55,686.50 | 651 |
| 11 May 2024 | 58,580.50 | 581.50 | 1.00% | 57,700.00 | 61,333.00 | 57,175.50 | 1,794 |
| 10 May 2024 | 57,999.00 | -952.00 | -1.61% | 58,718.00 | 61,304.00 | 55,506.00 | 521 |
| 09 May 2024 | 58,951.00 | -761.00 | -1.27% | 59,478.00 | 61,366.50 | 57,396.00 | 876 |
| 08 May 2024 | 59,712.00 | 4,286.00 | 7.73% | 61,599.00 | 62,757.50 | 56,718.00 | 3,139 |
| 04 May 2024 | 55,426.00 | 5,697.00 | 11.46% | 52,400.00 | 56,851.00 | 50,303.50 | 1,384 |
| 03 May 2024 | 49,729.00 | 3,380.50 | 7.29% | 48,800.00 | 51,378.50 | 47,400.50 | 1,480 |
| 02 May 2024 | 46,348.50 | -8,826.50 | -16.00% | 49,937.00 | 55,028.50 | 45,735.50 | 2,013 |
| 01 May 2024 | 55,175.00 | 1,013.00 | 1.87% | 55,400.00 | 60,236.00 | 53,679.50 | 529 |
| 30 Apr 2024 | 54,162.00 | -659.50 | -1.20% | 56,600.00 | 58,110.00 | 51,142.00 | 1,683 |
| 27 Apr 2024 | 54,821.50 | 9,873.50 | 21.97% | 50,122.00 | 55,379.50 | 48,380.00 | 3,684 |
| 26 Apr 2024 | 44,948.00 | -1,641.50 | -3.52% | 40,720.00 | 46,690.50 | 39,411.00 | 1,480 |
