3x Paypal (3PYP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Paypal (3PYP)
3x Paypal (3PYP) Trades

3x Paypal (3PYP)

3,442.50

240.35

( 7.51% )

Updated: 02:47:17

Delayed by 15 minutes

Last trades on 09/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	3477.193	29	O	3557.2	3597.5			920	50	LSE
03:25:55	3597.7	2	O	3562.8	3597.6	Buy		891	49	LSE
03:22:58	3616.4	3	O	3574.6	3616.4	Buy		889	48	LSE
02:29:37	3636.8	4	O	3636.8	3673.2	Sell		886	47	LSE
02:27:56	3633.2	5	O	3633.2	3671.7	Sell		882	46	LSE
02:18:32	3691.2	2	O	3691.2	3732.3	Sell		877	45	LSE
02:18:32	3691.2	2	O	3691.2	3732.3	Sell		875	44	LSE
01:55:21	3807.7	2	O	3760.9	3803.1	Buy		873	43	LSE
01:53:38	3757.6	1	AT	3712.9	3757.6	Buy		871	42	LSE
01:53:00	3758.6	2	O	3712.9	3758.6	Buy		870	41	LSE
01:53:00	3734.2	20	AT	3734.2	3764.4	Sell		868	40	LSE
01:48:02	3793.3	2	O	3757.1	3793.3	Buy		848	39	LSE
01:44:42	3805.6	2	O	3768.3	3805.6	Buy		846	38	LSE
01:43:29	3774.3	13	O	3769.6	3814.3	Sell		844	37	LSE
01:39:48	3972.0	2	O	3972.0	4008.6	Sell		831	36	LSE
01:39:03	3977.3	5	O	3936.3	3972.5	Buy		829	35	LSE
01:37:06	3939.7	2	O	3892.4	3939.7	Buy		824	34	LSE
01:32:38	3858.5	2	O	3812.5	3858.4	Buy		822	33	LSE
01:31:33	4437.0	2	O	3641.6	4082.6	Buy		820	32	LSE
01:31:17	3849.0	1	AT	3629.5	3849.0	Buy		818	31	LSE
01:25:00	3838.2	1	O	3530.1	3838.1	Buy		817	30	LSE
01:25:00	3820.5	9	AT	3820.5	3848.9	Sell		816	29	LSE
01:07:31	3803.0	2	O	3803.0	3840.5	Sell		807	28	LSE
00:47:47	3862.3	1	AT	3784.2	3862.3	Buy		805	27	LSE
00:44:31	3784.2	1	O	3784.2	3873.0	Sell		804	26	LSE
00:29:13	3775.0	1	O	3775.1	3854.5	Sell		803	25	LSE
00:10:58	3843.4	2	O	3786.8	3843.4	Buy		802	24	LSE
00:06:08	3839.2	1	O	3791.1	3839.2	Buy		800	23	LSE
23:55:12	3821.0	1	O	3780.3	3825.0	Buy		799	22	LSE
23:42:08	3820.8	2	O	3775.0	3820.8	Buy		798	21	LSE
23:01:45	3783.4	6	O	3728.9	3783.3	Buy		796	20	LSE
22:45:57	3762.3	9	O	3762.3	3813.0	Sell		790	19	LSE
22:27:27	3736.9	2	O	3736.9	3788.8	Sell		781	18	LSE
22:21:08	3686.9	5	O	3686.9	3761.2	Sell		779	17	LSE
22:03:01	3801.5	15	O	3801.6	4081.2	Sell		774	16	LSE
22:02:59	3800.9	4	O	3801.2	4081.2	Sell		759	15	LSE
22:01:56	3798.2	1	O	3798.2	4081.1	Sell		755	14	LSE
22:01:44	3681.7	2	O	3681.7	4008.6	Sell		754	13	LSE
22:01:34	3647.6	4	O	3648.5	3849.1	Sell		752	12	LSE
22:01:30	3642.2	467	AT	3530.1	3642.2	Buy		748	11	LSE
20:57:00	3510.0	238	O	3510.0	3571.8	Sell		281	10	LSE
20:34:50	3534.0	9	AT	3534.0	3576.5	Sell		43	9	LSE
19:46:46	3599.3	2	O	3554.9	3599.3	Buy		34	8	LSE
19:38:44	3608.6	2	O	3563.1	3608.6	Buy		32	7	LSE
19:26:42	3565.0	2	O	3565.0	3611.8	Sell		30	6	LSE
19:25:53	3560.3	1	O	3560.3	3606.9	Sell		28	5	LSE
19:17:43	3554.9	1	O	3555.0	3605.0	Sell		27	4	LSE
19:04:37	3303.0	1	O	3290.3	3830.3	Sell		26	3	LSE
19:04:37	3832.0	1	O	3290.3	3830.3	Buy		25	2	LSE
19:03:16	3434.5	24	AT	2947.4	3434.5	Buy		24	1	LSE

BetaPro Natural Gas Inve...

Graniteshares 3x Long Fa...

Purpose Bitcoin Yield ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions