We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 3177.5 | 32 | O | 3503.2 | 3541.9 | 1,203 | 24 | LSE | ||
| 03:11:39 | 3550.5 | 22 | O | 3513.7 | 3550.5 | Buy | 1,171 | 23 | LSE | |
| 03:08:22 | 3538.1 | 1 | O | 3538.1 | 3574.8 | Sell | 1,149 | 22 | LSE | |
| 03:07:37 | 3568.8 | 7 | O | 3534.7 | 3568.8 | Buy | 1,148 | 21 | LSE | |
| 03:06:40 | 3526.5 | 2 | O | 3526.6 | 3563.3 | Sell | 1,141 | 20 | LSE | |
| 02:14:17 | 3418.1 | 29 | O | 3418.2 | 3461.3 | Sell | 1,139 | 19 | LSE | |
| 02:10:41 | 3423.1 | 29 | O | 3423.2 | 3461.0 | Sell | 1,110 | 18 | LSE | |
| 02:06:04 | 3419.1 | 33 | O | 3419.1 | 3459.9 | Sell | 1,081 | 17 | LSE | |
| 01:26:31 | 2936.1 | 2 | O | 2936.1 | 3569.9 | Sell | 1,048 | 16 | LSE | |
| 01:07:29 | 3487.8 | 11 | O | 3487.8 | 3535.5 | Sell | 1,046 | 15 | LSE | |
| 01:05:53 | 3496.4 | 33 | O | 3496.5 | 3535.5 | Sell | 1,035 | 14 | LSE | |
| 00:21:07 | 3496.8 | 14 | O | 3454.2 | 3496.8 | Buy | 1,002 | 13 | LSE | |
| 00:06:35 | 3455.5 | 210 | AT | 3455.5 | 3496.8 | Sell | 988 | 12 | LSE | |
| 00:06:35 | 3455.5 | 150 | AT | 3455.5 | 3496.8 | Sell | 778 | 11 | LSE | |
| 00:06:35 | 3455.5 | 300 | AT | 3455.5 | 3496.8 | Sell | 628 | 10 | LSE | |
| 00:06:33 | 3455.5 | 250 | O | 3455.5 | 3496.8 | Sell | 328 | 9 | LSE | |
| 22:40:49 | 3461.3 | 20 | O | 3461.3 | 3507.6 | Sell | 78 | 8 | LSE | |
| 21:56:20 | 3498.9 | 1 | AT | 3442.2 | 3498.9 | Buy | 58 | 7 | LSE | |
| 21:42:41 | 3438.5 | 16 | O | 3442.2 | 3490.2 | Sell | 57 | 6 | LSE | |
| 21:10:12 | 3427.6 | 10 | O | 3427.7 | 3483.9 | Sell | 41 | 5 | LSE | |
| 20:49:25 | 3415.4 | 10 | O | 3415.4 | 3480.8 | Sell | 31 | 4 | LSE | |
| 20:16:27 | 3413.3 | 10 | O | 3413.3 | 3475.1 | Sell | 21 | 3 | LSE | |
| 20:09:17 | 3422.2 | 10 | O | 3422.3 | 3480.8 | Sell | 11 | 2 | LSE | |
| 19:00:45 | 2942.7 | 1 | O | 2954.4 | 3857.7 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
