We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:10:49 | 3506.4 | 1 | O | 3471.8 | 3510.4 | Buy | 1,005 | 26 | LSE | |
| 03:10:23 | 3506.4 | 1 | O | 3467.5 | 3506.4 | Buy | 1,004 | 25 | LSE | |
| 02:45:01 | 3560.6 | 1 | O | 3525.5 | 3565.4 | Buy | 1,003 | 24 | LSE | |
| 02:15:19 | 3546.1 | 84 | O | 3508.7 | 3546.1 | Buy | 1,002 | 23 | LSE | |
| 02:00:18 | 3501.5 | 1 | AT | 3501.5 | 3537.4 | Sell | 918 | 22 | LSE | |
| 01:37:10 | 3436.3 | 7 | O | 3436.3 | 3486.0 | Sell | 917 | 21 | LSE | |
| 01:35:29 | 3459.0 | 10 | O | 3418.2 | 3459.0 | Buy | 910 | 20 | LSE | |
| 01:32:39 | 3480.0 | 5 | AT | 3480.0 | 3584.7 | Sell | 900 | 19 | LSE | |
| 01:32:08 | 3515.0 | 5 | AT | 3515.0 | 3584.7 | Sell | 895 | 18 | LSE | |
| 01:32:08 | 3515.1 | 1 | AT | 3515.1 | 3584.7 | Sell | 890 | 17 | LSE | |
| 01:30:03 | 3550.0 | 1 | AT | 3550.0 | 3584.7 | Sell | 889 | 16 | LSE | |
| 01:22:18 | 3550.0 | 33 | O | 3550.0 | 3577.5 | Sell | 888 | 15 | LSE | |
| 01:15:50 | 3570.0 | 5 | AT | 3570.0 | 3577.5 | Sell | 855 | 14 | LSE | |
| 01:15:35 | 3570.0 | 1 | AT | 3570.0 | 3577.5 | Sell | 850 | 13 | LSE | |
| 00:17:57 | 3570.0 | 363 | AT | 3570.0 | 3585.9 | Sell | 849 | 12 | LSE | |
| 00:17:50 | 3570.0 | 27 | AT | 3570.0 | 3600.9 | Sell | 486 | 11 | LSE | |
| 00:17:50 | 3570.0 | 37 | AT | 3570.0 | 3600.9 | Sell | 459 | 10 | LSE | |
| 00:17:50 | 3570.0 | 210 | AT | 3570.0 | 3600.9 | Sell | 422 | 9 | LSE | |
| 00:17:50 | 3570.0 | 133 | AT | 3570.0 | 3600.9 | Sell | 212 | 8 | LSE | |
| 23:25:39 | 3609.4 | 30 | O | 3570.1 | 3609.4 | Buy | 79 | 7 | LSE | |
| 19:12:59 | 3033.4 | 2 | O | 3033.4 | 3999.4 | Sell | 49 | 6 | LSE | |
| 19:04:06 | 4001.2 | 1 | O | 3121.3 | 4001.2 | Buy | 47 | 5 | LSE | |
| 19:00:52 | 4000.1 | 20 | O | 3120.3 | 4000.2 | Buy | 46 | 4 | LSE | |
| 19:00:52 | 3666.9 | 1 | O | 3120.3 | 4000.2 | Buy | 26 | 3 | LSE | |
| 19:00:34 | 4000.1 | 2 | O | 3120.4 | 4000.1 | Buy | 25 | 2 | LSE | |
| 19:00:31 | 3666.9 | 23 | AT | 3666.9 | 4000.2 | Sell | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
