We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 3829.455 | 16 | O | 3520.5 | 3593.3 | 431 | 18 | LSE | ||
| 06:00:00 | 3725.04 | 25 | O | 3520.5 | 3593.3 | 415 | 17 | LSE | ||
| 06:00:00 | 3608.6 | 55 | O | 3520.5 | 3593.3 | 390 | 16 | LSE | ||
| 03:21:29 | 3484.3 | 2 | O | 3484.3 | 3580.2 | Sell | 335 | 15 | LSE | |
| 02:42:19 | 3594.6 | 5 | O | 3485.4 | 3594.6 | Buy | 333 | 14 | LSE | |
| 02:30:29 | 3594.6 | 1 | O | 3485.7 | 3594.6 | Buy | 328 | 13 | LSE | |
| 02:30:03 | 3607.8 | 8 | O | 3498.4 | 3607.8 | Buy | 327 | 12 | LSE | |
| 02:27:20 | 3596.5 | 5 | O | 3486.5 | 3596.5 | Buy | 319 | 11 | LSE | |
| 02:12:23 | 3502.7 | 5 | O | 3502.8 | 3607.7 | Sell | 314 | 10 | LSE | |
| 01:38:18 | 3373.5 | 1 | O | 3373.5 | 3488.0 | Sell | 309 | 9 | LSE | |
| 01:33:35 | 3393.0 | 2 | O | 3279.7 | 3393.0 | Buy | 308 | 8 | LSE | |
| 00:56:40 | 3431.2 | 1 | O | 3431.3 | 3519.0 | Sell | 306 | 7 | LSE | |
| 23:40:24 | 3454.4 | 1 | O | 3375.9 | 3454.4 | Buy | 305 | 6 | LSE | |
| 21:35:22 | 3443.6 | 2 | O | 3353.5 | 3443.6 | Buy | 304 | 5 | LSE | |
| 20:06:26 | 3466.5 | 3 | O | 3340.6 | 3465.4 | Buy | 302 | 4 | LSE | |
| 19:58:16 | 3166.3 | 18 | O | 3166.3 | 3580.0 | Sell | 299 | 3 | LSE | |
| 19:33:24 | 3404.3 | 236 | AT | 3404.3 | 3446.7 | Sell | 281 | 2 | LSE | |
| 19:00:37 | 3656.3 | 45 | O | 3117.6 | 3656.3 | Buy | 45 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
