We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:33 | 3657.4 | 2 | O | 3616.6 | 3657.4 | Buy | 75 | 10 | LSE | |
| 01:47:55 | 3611.0 | 15 | O | 3611.0 | 3656.5 | Sell | 73 | 9 | LSE | |
| 01:08:16 | 3631.0 | 10 | O | 3571.6 | 3631.0 | Buy | 58 | 8 | LSE | |
| 23:10:10 | 3581.7 | 2 | O | 3581.7 | 3637.8 | Sell | 48 | 7 | LSE | |
| 20:30:59 | 3638.9 | 7 | O | 3572.5 | 3638.9 | Buy | 46 | 6 | LSE | |
| 20:30:59 | 3638.9 | 6 | O | 3572.5 | 3638.9 | Buy | 39 | 5 | LSE | |
| 19:25:44 | 3605.6 | 1 | O | 3605.7 | 3652.1 | Sell | 33 | 4 | LSE | |
| 19:15:14 | 3611.3 | 9 | O | 3611.3 | 3659.1 | Sell | 32 | 3 | LSE | |
| 19:02:55 | 3577.7 | 16 | O | 3577.7 | 3643.3 | Sell | 23 | 2 | LSE | |
| 19:00:58 | 4057.4 | 7 | O | 3173.3 | 4057.5 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
