We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 3614.971 | 167 | O | 3519.3 | 3551.8 | 273 | 9 | LSE | ||
| 03:26:03 | 3505.0 | 5 | O | 3505.0 | 3544.9 | Sell | 106 | 8 | LSE | |
| 03:03:34 | 3592.2 | 2 | O | 3557.7 | 3592.2 | Buy | 101 | 7 | LSE | |
| 02:59:44 | 3596.6 | 23 | O | 3555.8 | 3596.5 | Buy | 99 | 6 | LSE | |
| 02:39:01 | 3632.1 | 7 | O | 3601.0 | 3632.1 | Buy | 76 | 5 | LSE | |
| 02:12:09 | 3614.8 | 66 | AT | 3614.8 | 3635.2 | Sell | 69 | 4 | LSE | |
| 22:23:43 | 3677.8 | 1 | O | 3637.1 | 3677.8 | Buy | 3 | 3 | LSE | |
| 20:19:40 | 3610.9 | 1 | O | 3611.0 | 3656.7 | Sell | 2 | 2 | LSE | |
| 19:15:56 | 3676.9 | 1 | O | 3623.3 | 3676.9 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
