We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:16:29 | 3608.7 | 14 | O | 3603.9 | 3638.7 | Sell | 110 | 16 | LSE | |
| 02:42:40 | 3666.2 | 1 | O | 3625.5 | 3666.1 | Buy | 96 | 15 | LSE | |
| 02:18:40 | 3634.1 | 3 | O | 3634.1 | 3674.1 | Sell | 95 | 14 | LSE | |
| 23:51:15 | 3675.2 | 9 | AT | 3675.2 | 3706.7 | Sell | 92 | 13 | LSE | |
| 23:18:45 | 3712.2 | 3 | O | 3674.6 | 3712.2 | Buy | 83 | 12 | LSE | |
| 23:18:38 | 3712.2 | 26 | AT | 3674.4 | 3712.2 | Buy | 80 | 11 | LSE | |
| 22:19:34 | 3720.0 | 4 | AT | 3718.8 | 3720.0 | Buy | 54 | 10 | LSE | |
| 22:14:19 | 3700.0 | 5 | AT | 3694.7 | 3700.0 | Buy | 50 | 9 | LSE | |
| 20:50:29 | 3631.9 | 30 | O | 3631.9 | 3675.2 | Sell | 45 | 8 | LSE | |
| 20:30:06 | 3699.4 | 2 | O | 3664.0 | 3698.8 | Buy | 15 | 7 | LSE | |
| 20:22:10 | 3695.9 | 2 | O | 3648.1 | 3695.8 | Buy | 13 | 6 | LSE | |
| 20:17:42 | 3700.0 | 2 | O | 3661.1 | 3700.0 | Buy | 11 | 5 | LSE | |
| 20:08:37 | 3700.0 | 2 | O | 3660.6 | 3700.0 | Buy | 9 | 4 | LSE | |
| 19:59:57 | 3161.6 | 1 | O | 3161.6 | 3700.0 | Sell | 7 | 3 | LSE | |
| 19:13:21 | 3699.9 | 1 | O | 3645.7 | 3699.9 | Buy | 6 | 2 | LSE | |
| 19:01:18 | 3409.2 | 5 | O | 3409.2 | 3944.8 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
