We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 3567.8 | 63 | O | 3639.7 | 3675.7 | 1,322 | 22 | LSE | ||
| 03:27:45 | 3665.1 | 2 | O | 3625.9 | 3665.0 | Buy | 1,259 | 21 | LSE | |
| 03:05:25 | 3646.0 | 144 | AT | 3606.3 | 3646.0 | Buy | 1,257 | 20 | LSE | |
| 02:54:05 | 3635.0 | 67 | AT | 3624.5 | 3635.0 | Buy | 1,113 | 19 | LSE | |
| 01:37:00 | 3677.2 | 1 | O | 3630.5 | 3677.2 | Buy | 1,046 | 18 | LSE | |
| 01:34:06 | 3570.3 | 2 | O | 3520.5 | 3570.3 | Buy | 1,045 | 17 | LSE | |
| 00:01:46 | 3725.2 | 18 | O | 3687.1 | 3725.2 | Buy | 1,043 | 16 | LSE | |
| 23:59:55 | 3711.5 | 2 | O | 3711.5 | 3755.8 | Sell | 1,025 | 15 | LSE | |
| 23:11:42 | 3714.4 | 200 | O | 3714.4 | 3763.8 | Sell | 1,023 | 14 | LSE | |
| 22:59:12 | 3758.3 | 13 | O | 3702.3 | 3758.2 | Buy | 823 | 13 | LSE | |
| 22:43:43 | 3702.3 | 2 | AT | 3702.3 | 3760.7 | Sell | 810 | 12 | LSE | |
| 22:25:50 | 3704.0 | 2 | O | 3704.1 | 3744.6 | Sell | 808 | 11 | LSE | |
| 21:39:06 | 3713.0 | 4 | O | 3713.1 | 3758.0 | Sell | 806 | 10 | LSE | |
| 21:20:54 | 3718.7 | 14 | O | 3718.8 | 3765.7 | Sell | 802 | 9 | LSE | |
| 20:48:12 | 3761.6 | 6 | O | 3712.2 | 3761.6 | Buy | 788 | 8 | LSE | |
| 20:45:48 | 3761.6 | 53 | AT | 3718.7 | 3761.6 | Buy | 782 | 7 | LSE | |
| 19:39:56 | 3775.9 | 3 | O | 3730.6 | 3775.9 | Buy | 729 | 6 | LSE | |
| 19:24:40 | 3717.6 | 15 | O | 3717.6 | 3767.4 | Sell | 726 | 5 | LSE | |
| 19:03:18 | 3239.2 | 525 | AT | 3239.2 | 4279.8 | Sell | 711 | 4 | LSE | |
| 19:01:28 | 3240.0 | 61 | O | 3239.7 | 4280.2 | Sell | 186 | 3 | LSE | |
| 19:01:28 | 4280.5 | 2 | O | 3239.7 | 4280.2 | Buy | 125 | 2 | LSE | |
| 19:01:27 | 3240.0 | 123 | O | 3239.7 | 4280.2 | Sell | 123 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
