We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 3325.8 | 25 | O | 3674.5 | 3713.3 | 127 | 10 | LSE | ||
| 03:24:57 | 3659.2 | 1 | O | 3659.2 | 3701.0 | Sell | 102 | 9 | LSE | |
| 03:14:05 | 3671.7 | 1 | O | 3630.6 | 3671.7 | Buy | 101 | 8 | LSE | |
| 02:22:39 | 3665.4 | 15 | O | 3665.4 | 3706.0 | Sell | 100 | 7 | LSE | |
| 23:34:45 | 3673.0 | 2 | O | 3673.0 | 3714.9 | Sell | 85 | 6 | LSE | |
| 21:10:46 | 3650.0 | 15 | O | 3650.0 | 3706.9 | Sell | 83 | 5 | LSE | |
| 20:41:23 | 3704.4 | 11 | AT | 3663.1 | 3704.4 | Buy | 68 | 4 | LSE | |
| 20:40:35 | 3700.0 | 28 | AT | 3700.0 | 3720.6 | Sell | 57 | 3 | LSE | |
| 20:40:35 | 3700.0 | 28 | AT | 3700.0 | 3720.6 | Sell | 29 | 2 | LSE | |
| 19:00:47 | 4119.6 | 1 | O | 3218.9 | 4119.4 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
