We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 2.612 | 0.08 | 3.02 | 2.612 | 2.612 | 2.612 | 0 |
| 1741887000 | 2.5355 | -0.07 | -2.82 | 2.5355 | 2.5355 | 2.5355 | 0 |
| 1741800600 | 2.609 | 0.2 | 8.17 | 2.609 | 2.609 | 2.609 | 0 |
| 1741714200 | 2.412 | -0.04 | -1.49 | 2.412 | 2.412 | 2.412 | 0 |
| 1741627800 | 2.4485 | -0.08 | -3.22 | 2.457 | 2.4835 | 2.4065 | 200 |
| 1741368600 | 2.5299999 | -0.08 | -3.01 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1741282200 | 2.6085 | 0.01 | 0.42 | 2.6085 | 2.6085 | 2.6085 | 0 |
| 1741195800 | 2.5975 | 0.15 | 6.11 | 2.5975 | 2.5975 | 2.5975 | 0 |
| 1741109400 | 2.448 | -0.21 | -8.00 | 2.448 | 2.448 | 2.448 | 0 |
| 1741023000 | 2.661 | 0.11 | 4.13 | 2.661 | 2.661 | 2.661 | 0 |
| 1740763800 | 2.5555 | -0.34 | -11.74 | 2.669 | 2.728 | 2.48 | 10074 |
| 1740677400 | 2.8955 | -0.22 | -7.03 | 2.8955 | 2.8955 | 2.8955 | 2 |
| 1740591000 | 3.1145 | 0.14 | 4.71 | 3.1145 | 3.1145 | 3.1145 | 1 |
| 1740504600 | 2.9745 | -0.09 | -3.06 | 2.9745 | 2.9745 | 2.9745 | 0 |
| 1740418200 | 3.0684999 | -0.08 | -2.39 | 3.0684999 | 3.0684999 | 3.0684999 | 0 |
| 1740159000 | 3.1435 | -0.01 | -0.17 | 3.1435 | 3.1435 | 3.1435 | 0 |
| 1740072600 | 3.149 | -0.01 | -0.24 | 3.149 | 3.149 | 3.149 | 0 |
| 1739986200 | 3.1565 | 0.11 | 3.61 | 3.1565 | 3.1565 | 3.1565 | 0 |
| 1739899800 | 3.0465 | 0.1 | 3.34 | 3.0465 | 3.0465 | 3.0465 | 0 |
| 1739813400 | 2.948 | 0.05 | 1.81 | 2.948 | 2.948 | 2.948 | 0 |
| 1739554200 | 2.8955 | 0.06 | 2.04 | 2.8955 | 2.8955 | 2.8955 | 0 |
| 1739467800 | 2.8375 | 0.18 | 6.59 | 2.787 | 2.96 | 2.717 | 89 |
| 1739381400 | 2.662 | -0.07 | -2.54 | 2.662 | 2.662 | 2.662 | 0 |
| 1739295000 | 2.7315 | 0.02 | 0.63 | 2.7315 | 2.7315 | 2.7315 | 0 |
| 1739208600 | 2.7145 | 0.1 | 3.97 | 2.7145 | 2.7145 | 2.7145 | 0 |
| 1738949400 | 2.61075 | -0.13 | -4.64 | 2.61075 | 2.61075 | 2.61075 | 0 |
| 1738863000 | 2.73775 | 0.05 | 1.91 | 2.73775 | 2.73775 | 2.73775 | 0 |
| 1738776600 | 2.6865 | 0.05 | 1.87 | 2.6865 | 2.6865 | 2.6865 | 0 |
| 1738690200 | 2.63725 | 0.14 | 5.45 | 2.5139999 | 2.65075 | 2.48875 | 47 |
| 1738603800 | 2.501 | -0.17 | -6.53 | 2.501 | 2.501 | 2.501 | 40 |
| 1738344600 | 2.67575 | -0.07 | -2.64 | 2.67575 | 2.67575 | 2.67575 | 0 |
| 1738258200 | 2.74825 | 0.08 | 2.89 | 2.74825 | 2.74825 | 2.74825 | 0 |
| 1738171800 | 2.671 | 0.08 | 3.11 | 2.671 | 2.671 | 2.671 | 0 |
| 1738085400 | 2.5905 | -0.08 | -2.85 | 2.6415 | 2.85725 | 2.349 | 1550 |
| 1737999000 | 2.6665 | -0.21 | -7.16 | 2.6665 | 2.6665 | 2.6665 | 0 |
| 1737739800 | 2.87225 | 0.04 | 1.54 | 2.87225 | 2.87225 | 2.87225 | 0 |
| 1737653400 | 2.82875 | -0.1 | -3.33 | 2.82875 | 2.82875 | 2.82875 | 0 |
| 1737567000 | 2.92625 | 0.12 | 4.23 | 2.92625 | 2.92625 | 2.92625 | 2 |
| 1737480600 | 2.8075 | 0.09 | 3.36 | 2.7965 | 2.8245 | 2.77375 | 1000 |
| 1737394200 | 2.71625 | -0.06 | -2.09 | 2.71625 | 2.71625 | 2.71625 | 0 |
| 1737135000 | 2.77425 | 0.03 | 0.95 | 2.745 | 2.803 | 2.73 | 40000 |
| 1737048600 | 2.74825 | 0.01 | 0.47 | 2.7799999 | 3.0455 | 2.481 | 85 |
| 1736962200 | 2.7355 | 0.13 | 4.86 | 2.7355 | 2.7355 | 2.7355 | 1 |
| 1736875800 | 2.60875 | 0.04 | 1.70 | 2.621 | 2.73325 | 2.59175 | 598 |
| 1736789400 | 2.5652499 | -0.03 | -0.99 | 2.5652499 | 2.5652499 | 2.5652499 | 0 |
| 1736530200 | 2.591 | -0.09 | -3.43 | 2.591 | 2.591 | 2.591 | 0 |
| 1736443800 | 2.683 | 0 | 0.00 | 2.683 | 2.683 | 2.683 | 0 |
| 1736357400 | 2.683 | 0.04 | 1.43 | 2.683 | 2.683 | 2.683 | 0 |
| 1736271000 | 2.64525 | -0.09 | -3.11 | 2.6415 | 2.6575 | 2.6037499 | 1127 |
| 1736184600 | 2.73025 | 0.26 | 10.68 | 2.7085 | 2.7475 | 2.6942499 | 678 |
| 1735925400 | 2.46675 | 0.17 | 7.20 | 2.46675 | 2.46675 | 2.46675 | 0 |
| 1735839000 | 2.301 | 0.06 | 2.51 | 2.301 | 2.301 | 2.301 | 0 |
| 1735666200 | 2.2447499 | 0 | 0.00 | 2.2447499 | 2.2447499 | 2.2447499 | 0 |
| 1735579800 | 2.2447499 | -0.05 | -1.97 | 2.2447499 | 2.2447499 | 2.2447499 | 0 |
| 1735320600 | 2.28975 | -0.17 | -6.76 | 2.297 | 2.33225 | 2.0195 | 2402 |
| 1735061400 | 2.45575 | 0 | 0.12 | 2.432 | 2.51375 | 2.4275 | 318 |
| 1734975000 | 2.45275 | 0.02 | 0.84 | 2.45275 | 2.45275 | 2.45275 | 0 |
| 1734715800 | 2.4322499 | -0.07 | -2.77 | 2.4322499 | 2.4322499 | 2.4322499 | 74 |
| 1734629400 | 2.5015 | -0.19 | -7.07 | 2.5135 | 2.7134999 | 2.42075 | 734 |
| 1734543000 | 2.69175 | 0.11 | 4.12 | 2.687 | 2.7214999 | 2.66675 | 1208 |
| 1734456600 | 2.58525 | -0.15 | -5.47 | 2.58525 | 2.58525 | 2.58525 | 390 |
| 1734370200 | 2.73475 | -0.03 | -1.25 | 2.73475 | 2.73475 | 2.73475 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
