Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x South Korea | 3SKE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 3.80% | 5.187 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.187 | 4.997 |
3SKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.187 | 0.19 | 3.80% | 5.187 | 5.187 | 5.187 | 0 |
| 03 May 2024 | 4.997 | 0.18 | 3.72% | 4.997 | 4.997 | 4.997 | 0 |
| 02 May 2024 | 4.8178 | -0.08 | -1.63% | 4.8178 | 4.8178 | 4.8178 | 0 |
| 01 May 2024 | 4.8978 | -0.08 | -1.56% | 4.8978 | 4.8978 | 4.8978 | 0 |
| 30 Apr 2024 | 4.9753 | 0.12 | 2.57% | 4.9753 | 4.9753 | 4.9753 | 0 |
| 27 Apr 2024 | 4.8508 | 0.16 | 3.36% | 4.8508 | 4.8508 | 4.8508 | 0 |
| 26 Apr 2024 | 4.6933 | -0.15 | -3.05% | 4.6933 | 4.6933 | 4.6933 | 0 |
| 25 Apr 2024 | 4.841 | 0.06 | 1.22% | 4.9255 | 4.945 | 4.7863 | 35 |
| 24 Apr 2024 | 4.7825 | 0.13 | 2.85% | 4.7825 | 4.7825 | 4.7825 | 0 |
| 23 Apr 2024 | 4.6498 | 0.11 | 2.51% | 4.6498 | 4.6498 | 4.6498 | 0 |
| 20 Apr 2024 | 4.536 | -0.14 | -3.07% | 4.536 | 4.536 | 4.536 | 0 |
| 19 Apr 2024 | 4.6798 | 0.34 | 7.94% | 4.6798 | 4.6798 | 4.6798 | 0 |
| 18 Apr 2024 | 4.3355 | -0.12 | -2.74% | 4.3355 | 4.3355 | 4.3355 | 0 |
| 17 Apr 2024 | 4.4575 | -0.36 | -7.45% | 4.6925 | 5.3398 | 4.3583 | 10,000 |
| 16 Apr 2024 | 4.8165 | 0.03 | 0.58% | 4.8165 | 4.8165 | 4.8165 | 0 |
| 13 Apr 2024 | 4.7885 | -0.43 | -8.21% | 4.7885 | 4.7885 | 4.7885 | 0 |
| 12 Apr 2024 | 5.2168 | 0.39 | 8.09% | 5.2168 | 5.2168 | 5.2168 | 0 |
| 11 Apr 2024 | 4.8263 | -0.58 | -10.67% | 4.8263 | 4.8263 | 4.8263 | 0 |
| 10 Apr 2024 | 5.403 | -0.25 | -4.38% | 5.403 | 5.403 | 5.403 | 0 |
| 09 Apr 2024 | 5.6508 | 0.09 | 1.55% | 5.6508 | 5.6508 | 5.6508 | 0 |
| 06 Apr 2024 | 5.5645 | -0.34 | -5.79% | 5.5645 | 5.5645 | 5.5645 | 0 |
