Mstr 3xs $ (3SMI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Mstr 3xs $ (3SMI)
Mstr 3xs $ (3SMI) Trades

Mstr 3xs $ (3SMI)

0.054

-0.00425

(-7.30%)

Closed 28 November 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (01:22-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:22:38	0.054	2000	O	0.053	0.054	Buy		4,293,184	201	LSE
01:20:49	0.056	2142	O	0.053	0.056	Buy		4,291,184	200	LSE
01:17:04	0.053	14000	O	0.053	0.056	Sell		4,289,042	199	LSE
01:07:01	0.055	30	O	0.053	0.055	Buy		4,275,042	198	LSE
01:06:15	0.055	20	O	0.053	0.055	Buy		4,275,012	197	LSE
01:05:50	0.054	20	O	0.053	0.054	Buy		4,274,992	196	LSE
00:59:48	0.054	83332	AT	0.054	0.056	Sell		4,274,972	195	LSE
00:58:31	0.054	250	O	0.054	0.056	Sell		4,191,640	194	LSE
00:57:04	0.054	69	O	0.054	0.055	Sell		4,191,390	193	LSE
00:55:36	0.056	142	O	0.054	0.056	Buy		4,191,321	192	LSE
00:49:25	0.055	30000	O	0.055	0.057	Sell		4,191,179	191	LSE
00:44:05	0.056	20	O	0.054	0.056	Buy		4,161,179	190	LSE
00:33:01	0.056	364	O	0.056	0.057	Sell		4,161,159	189	LSE
00:31:37	0.052	8000	AT	0.052	0.057	Sell		4,160,795	188	LSE
00:31:02	0.057	17241	AT	0.056	0.057	Buy		4,152,795	187	LSE
00:22:06	0.058	8054	O	0.057	0.058	Buy		4,135,554	186	LSE
00:22:05	0.058	72488	AT	0.057	0.058	Buy		4,127,500	185	LSE
00:18:14	0.056	20448	AT	0.056	0.058	Sell		4,055,012	184	LSE
00:12:53	0.056	2736	O	0.056	0.057	Sell		4,034,564	183	LSE
00:12:42	0.057	14000	AT	0.056	0.057	Buy		4,031,828	182	LSE
00:09:15	0.056	2000	O	0.056	0.056	Buy		4,017,828	181	LSE
00:05:30	0.058	20	O	0.057	0.058	Buy		4,015,828	180	LSE
00:04:52	0.058	70	O	0.057	0.058	Buy		4,015,808	179	LSE
00:03:32	0.059	1345	O	0.057	0.058	Buy		4,015,738	178	LSE
00:01:11	0.057	5000	O	0.057	0.059	Sell		4,014,393	177	LSE
23:58:29	0.057	837	O	0.057	0.059	Sell		4,009,393	176	LSE
23:53:48	0.058	20	O	0.057	0.058	Buy		4,008,556	175	LSE
23:52:58	0.057	90	O	0.057	0.058	Sell		4,008,536	174	LSE
23:47:51	0.059	5000	AT	0.058	0.059	Buy		4,008,446	173	LSE
23:42:48	0.059	74	O	0.059	0.06	Sell		4,003,446	172	LSE
23:42:33	0.059	33080	AT	0.059	0.059	Buy		4,003,372	171	LSE
23:41:26	0.059	200000	AT	0.058	0.059	Buy		3,970,292	170	LSE
23:40:45	0.059	3086	AT	0.059	0.06	Sell		3,770,292	169	LSE
23:29:57	0.062	2467	O	0.06	0.062	Buy		3,767,206	168	LSE
23:29:50	0.061	17150	AT	0.06	0.061	Buy		3,764,739	167	LSE
23:29:50	0.061	17150	AT	0.06	0.061	Buy		3,747,589	166	LSE
23:29:50	0.061	25095	AT	0.06	0.061	Buy		3,730,439	165	LSE
23:29:50	0.061	37922	AT	0.06	0.061	Buy		3,705,344	164	LSE
23:29:50	0.061	54653	AT	0.06	0.061	Buy		3,667,422	163	LSE
23:29:16	0.06	200000	AT	0.06	0.06	Buy		3,612,769	162	LSE
23:28:29	0.06	17362	AT	0.059	0.06	Buy		3,412,769	161	LSE
23:27:03	0.06	5400	O	0.059	0.061	Sell		3,395,407	160	LSE
23:14:20	0.06	20000	AT	0.059	0.06	Buy		3,390,007	159	LSE
23:13:13	0.059	21687	AT	0.059	0.06	Sell		3,370,007	158	LSE
23:12:05	0.06	34	O	0.059	0.06	Buy		3,348,320	157	LSE
23:07:06	0.06	1259	O	0.059	0.059	Buy		3,348,286	156	LSE
23:04:51	0.059	1336	O	0.059	0.06	Sell		3,347,027	155	LSE
23:04:51	0.059	78607	O	0.059	0.06	Sell		3,345,691	154	LSE
23:03:55	0.059	17150	AT	0.058	0.059	Buy		3,267,084	153	LSE
23:03:55	0.059	32903	AT	0.058	0.059	Buy		3,249,934	152	LSE
23:02:35	0.059	165700	AT	0.058	0.059	Buy		3,217,031	151	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Internet Initiative Japan (PK)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions