We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:26:40 | 1.518 | 5000 | AT | 1.495 | 1.518 | Buy | 10,768 | 11 | LSE | |
| 00:50:52 | 1.575 | 4 | AT | 1.575 | 1.588 | Sell | 5,768 | 10 | LSE | |
| 00:30:33 | 1.6 | 300 | AT | 1.6 | 1.644 | Sell | 5,764 | 9 | LSE | |
| 23:13:11 | 1.62 | 114 | AT | 1.62 | 1.624 | Sell | 5,464 | 8 | LSE | |
| 22:49:16 | 1.62 | 1935 | AT | 1.62 | 1.624 | Sell | 5,350 | 7 | LSE | |
| 22:49:16 | 1.62 | 2951 | AT | 1.62 | 1.624 | Sell | 3,415 | 6 | LSE | |
| 20:30:26 | 1.593 | 12 | O | 1.565 | 1.59 | Buy | 464 | 5 | LSE | |
| 20:30:25 | 1.59 | 157 | O | 1.565 | 1.59 | Buy | 452 | 4 | LSE | |
| 20:30:25 | 1.59 | 285 | AT | 1.565 | 1.59 | Buy | 295 | 3 | LSE | |
| 20:09:34 | 1.597 | 5 | AT | 1.597 | 1.598 | Sell | 10 | 2 | LSE | |
| 19:54:13 | 1.597 | 5 | AT | 1.584 | 1.597 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
