We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:47 | 1.519 | 824 | AT | 1.519 | 1.536 | Sell | 5,753 | 19 | LSE | |
| 03:29:28 | 1.519 | 414 | AT | 1.519 | 1.536 | Sell | 4,929 | 18 | LSE | |
| 03:27:03 | 1.521 | 181 | AT | 1.521 | 1.536 | Sell | 4,515 | 17 | LSE | |
| 03:26:07 | 1.518 | 457 | AT | 1.518 | 1.536 | Sell | 4,334 | 16 | LSE | |
| 03:25:34 | 1.52 | 6 | AT | 1.52 | 1.538 | Sell | 3,877 | 15 | LSE | |
| 02:47:30 | 1.558 | 12 | AT | 1.558 | 1.563 | Sell | 3,871 | 14 | LSE | |
| 02:17:13 | 1.542 | 9 | O | 1.542 | 1.559 | Sell | 3,859 | 13 | LSE | |
| 02:13:55 | 1.563 | 414 | AT | 1.545 | 1.563 | Buy | 3,850 | 12 | LSE | |
| 02:13:18 | 1.565 | 181 | AT | 1.565 | 1.567 | Sell | 3,436 | 11 | LSE | |
| 02:12:59 | 1.568 | 457 | AT | 1.547 | 1.568 | Buy | 3,255 | 10 | LSE | |
| 02:12:53 | 1.571 | 6 | AT | 1.55 | 1.571 | Buy | 2,798 | 9 | LSE | |
| 02:03:23 | 1.568 | 824 | AT | 1.546 | 1.568 | Buy | 2,792 | 8 | LSE | |
| 02:02:07 | 1.563 | 500 | AT | 1.563 | 1.565 | Sell | 1,968 | 7 | LSE | |
| 01:55:08 | 1.559 | 99 | O | 1.54 | 1.558 | Buy | 1,468 | 6 | LSE | |
| 01:55:08 | 1.56 | 288 | AT | 1.54 | 1.56 | Buy | 1,369 | 5 | LSE | |
| 01:55:07 | 1.56 | 34 | O | 1.54 | 1.56 | Buy | 1,081 | 4 | LSE | |
| 19:53:48 | 1.486 | 336 | AT | 1.486 | 1.513 | Sell | 1,047 | 3 | LSE | |
| 19:46:27 | 1.527 | 191 | O | 1.487 | 1.527 | Buy | 711 | 2 | LSE | |
| 19:00:01 | 1.497 | 520 | UT | 1.502 | 1.523 | 520 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
