We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:54:48 | 1.587 | 200 | AT | 1.587 | 1.606 | Sell | 11,594 | 7 | LSE | |
| 01:37:59 | 1.634 | 272 | AT | 1.634 | 1.655 | Sell | 11,394 | 6 | LSE | |
| 01:33:51 | 1.609 | 128 | O | 1.589 | 1.608 | Buy | 11,122 | 5 | LSE | |
| 22:58:49 | 1.572 | 52 | AT | 1.572 | 1.59 | Sell | 10,994 | 4 | LSE | |
| 22:58:21 | 1.573 | 3330 | AT | 1.572 | 1.573 | Buy | 10,942 | 3 | LSE | |
| 22:58:21 | 1.573 | 6805 | AT | 1.572 | 1.573 | Buy | 7,612 | 2 | LSE | |
| 21:02:55 | 1.572 | 807 | AT | 1.57 | 1.572 | Buy | 807 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
