Granite 3s Nvda (3SNV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Nvda (3SNV)
Granite 3s Nvda (3SNV) Trades

Trade 51 - 1 (21:55-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:55:22	7.678	50	AT	7.678	7.7	Sell		16,428	51	LSE
21:54:44	7.68	1	AT	7.678	7.68	Buy		16,378	50	LSE
21:51:26	7.715	50	AT	7.715	7.737	Sell		16,377	49	LSE
21:36:06	7.715	5	AT	7.715	7.735	Sell		16,327	48	LSE
21:34:20	7.75	19	AT	7.715	7.75	Buy		16,322	47	LSE
21:30:10	7.782	5	AT	7.723	7.782	Buy		16,303	46	LSE
21:27:41	7.787	4	O	7.745	7.785	Buy		16,298	45	LSE
21:19:10	7.715	45	AT	7.715	7.75	Sell		16,294	44	LSE
21:19:10	7.715	50	AT	7.715	7.75	Sell		16,249	43	LSE
21:16:42	7.747	50	AT	7.747	7.77	Sell		16,199	42	LSE
21:16:42	7.747	6	AT	7.747	7.77	Sell		16,149	41	LSE
21:15:29	7.747	94	AT	7.747	7.775	Sell		16,143	40	LSE
21:09:12	7.69	100	AT	7.678	7.69	Buy		16,049	39	LSE
21:08:27	7.662	10	O	7.662	7.69	Sell		15,949	38	LSE
21:08:16	7.662	65	AT	7.662	7.69	Sell		15,939	37	LSE
21:08:15	7.662	31	O	7.665	7.69	Sell		15,874	36	LSE
21:05:01	7.707	10	AT	7.707	7.768	Sell		15,843	35	LSE
21:04:05	7.707	10	AT	7.707	7.747	Sell		15,833	34	LSE
21:02:29	7.725	10	AT	7.725	7.747	Sell		15,823	33	LSE
21:01:19	7.715	10	AT	7.715	7.747	Sell		15,813	32	LSE
21:00:11	7.7	10	AT	7.7	7.747	Sell		15,803	31	LSE
20:49:20	7.825	1	O	7.758	7.825	Buy		15,793	30	LSE
20:46:24	7.72	485	AT	7.72	7.785	Sell		15,792	29	LSE
20:43:27	7.787	120	AT	7.747	7.787	Buy		15,307	28	LSE
20:36:29	7.843	650	AT	7.803	7.843	Buy		15,187	27	LSE
20:30:13	7.793	87	O	7.795	7.84	Sell		14,537	26	LSE
20:30:09	7.795	112	O	7.795	7.84	Sell		14,450	25	LSE
20:25:26	7.825	30	AT	7.825	7.88	Sell		14,338	24	LSE
20:25:26	7.825	200	AT	7.825	7.88	Sell		14,308	23	LSE
20:22:50	7.878	30	AT	7.878	7.89	Sell		14,108	22	LSE
20:14:06	7.78	200	O	7.737	7.78	Buy		14,078	21	LSE
20:00:45	7.58	304	AT	7.428	7.58	Buy		13,878	20	LSE
20:00:44	7.58	696	AT	7.423	7.58	Buy		13,574	19	LSE
19:58:22	7.418	65	O	7.42	7.49	Sell		12,878	18	LSE
19:58:16	7.415	279	AT	7.415	7.49	Sell		12,813	17	LSE
19:58:15	7.415	117	O	7.415	7.49	Sell		12,534	16	LSE
19:46:00	7.46	400	AT	7.46	7.548	Sell		12,417	15	LSE
19:39:15	7.48	400	AT	7.48	7.562	Sell		12,017	14	LSE
19:39:15	7.525	100	AT	7.525	7.562	Sell		11,617	13	LSE
19:30:32	7.455	2308	AT	7.455	7.518	Sell		11,517	12	LSE
19:30:32	7.455	4915	AT	7.455	7.518	Sell		9,209	11	LSE
19:30:32	7.46	2010	AT	7.46	7.518	Sell		4,294	10	LSE
19:30:32	7.463	1100	AT	7.463	7.518	Sell		2,284	9	LSE
19:27:13	7.445	61	O	7.445	7.5	Sell		1,184	8	LSE
19:26:59	7.445	118	O	7.445	7.5	Sell		1,123	7	LSE
19:21:39	7.525	1	AT	7.525	7.527	Sell		1,005	6	LSE
19:21:28	7.527	484	AT	7.445	7.527	Buy		1,004	5	LSE
19:07:10	7.435	25	AT	7.435	7.605	Sell		520	4	LSE
19:04:53	7.638	25	AT	7.105	7.638	Buy		495	3	LSE
19:04:49	7.33	467	AT	7.33	7.638	Sell		470	2	LSE
19:00:08	7.48	3	O	7.445	7.825	Sell		3	1	LSE

Granite 3s Nvda

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions