Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Last trades on 10/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:49	0.289	5000	AT	0.289	0.295	Sell		2,609,725	537	LSE
03:28:40	0.289	50000	AT	0.286	0.289	Buy		2,604,725	536	LSE
03:28:29	0.289	20	O	0.286	0.289	Buy		2,554,725	535	LSE
03:26:59	0.286	101000	O	0.286	0.289	Sell		2,554,705	534	LSE
03:26:51	0.285	2000	O	0.285	0.288	Sell		2,453,705	533	LSE
03:26:06	0.286	3000	AT	0.285	0.286	Buy		2,451,705	532	LSE
03:25:59	0.286	102950	AT	0.285	0.286	Buy		2,448,705	531	LSE
03:25:59	0.286	5000	AT	0.286	0.288	Sell		2,345,755	530	LSE
03:25:59	0.286	50	AT	0.286	0.288	Sell		2,340,755	529	LSE
03:20:57	0.292	2500	O	0.286	0.291	Buy		2,340,705	528	LSE
03:20:57	0.286	4191	AT	0.286	0.291	Sell		2,338,205	527	LSE
03:20:57	0.286	13515	AT	0.286	0.293	Sell		2,334,014	526	LSE
03:20:56	0.287	21001	AT	0.287	0.293	Sell		2,320,499	525	LSE
03:20:56	0.287	200	AT	0.287	0.293	Sell		2,299,498	524	LSE
03:20:56	0.288	1000	AT	0.288	0.293	Sell		2,299,298	523	LSE
03:20:56	0.289	5000	AT	0.289	0.293	Sell		2,298,298	522	LSE
03:20:56	0.292	800	AT	0.292	0.293	Sell		2,293,298	521	LSE
03:20:45	0.294	150000	AT	0.294	0.295	Sell		2,292,498	520	LSE
03:18:28	0.291	48454	AT	0.289	0.291	Buy		2,142,498	519	LSE
03:18:28	0.291	51546	AT	0.289	0.291	Buy		2,094,044	518	LSE
03:18:19	0.289	4500	O	0.289	0.291	Sell		2,042,498	517	LSE
03:17:23	0.296	7	O	0.289	0.291	Buy		2,037,998	516	LSE
03:17:23	0.291	100	AT	0.289	0.291	Buy		2,037,991	515	LSE
03:17:23	0.291	5000	AT	0.291	0.296	Sell		2,037,891	514	LSE
03:17:23	0.291	1666	AT	0.291	0.296	Sell		2,032,891	513	LSE
03:16:24	0.291	3334	AT	0.291	0.293	Sell		2,031,225	512	LSE
03:16:22	0.292	5000	AT	0.292	0.293	Sell		2,027,891	511	LSE
03:14:27	0.294	1000	AT	0.291	0.294	Buy		2,022,891	510	LSE
03:12:41	0.297	4163	O	0.291	0.297	Buy		2,021,891	509	LSE
03:12:08	0.297	6426	O	0.293	0.297	Buy		2,017,728	508	LSE
03:12:08	0.296	3000	AT	0.296	0.297	Sell		2,011,302	507	LSE
03:12:00	0.297	2400	AT	0.296	0.297	Buy		2,008,302	506	LSE
03:11:59	0.297	2400	AT	0.296	0.297	Buy		2,005,902	505	LSE
03:11:59	0.297	2400	AT	0.296	0.297	Buy		2,003,502	504	LSE
03:11:57	0.297	3200	AT	0.296	0.297	Buy		2,001,102	503	LSE
03:11:47	0.3	4000	AT	0.3	0.301	Sell		1,997,902	502	LSE
03:11:47	0.3	590	AT	0.3	0.301	Sell		1,993,902	501	LSE
03:11:19	0.3	10	AT	0.297	0.3	Buy		1,993,312	500	LSE
03:10:18	0.296	1000	AT	0.296	0.3	Sell		1,993,302	499	LSE
03:09:15	0.295	30000	AT	0.293	0.295	Buy		1,992,302	498	LSE
03:05:02	0.288	21502	AT	0.288	0.293	Sell		1,962,302	497	LSE
03:05:02	0.288	13500	AT	0.288	0.293	Sell		1,940,800	496	LSE
03:03:03	0.296	31002	AT	0.291	0.296	Buy		1,927,300	495	LSE
03:02:33	0.294	4000	AT	0.293	0.294	Buy		1,896,298	494	LSE
03:02:27	0.294	6000	AT	0.291	0.294	Buy		1,892,298	493	LSE
02:59:36	0.29	16	O	0.29	0.294	Sell		1,886,298	492	LSE
02:59:30	0.294	20	O	0.29	0.294	Buy		1,886,282	491	LSE
02:58:05	0.294	1700	O	0.29	0.294	Buy		1,886,262	490	LSE
02:57:04	0.291	3200	AT	0.29	0.291	Buy		1,884,562	489	LSE
02:55:54	0.287	6950	AT	0.287	0.291	Sell		1,881,362	488	LSE
02:54:26	0.29	180	O	0.286	0.29	Buy		1,874,412	487	LSE
02:54:13	0.29	1000	AT	0.29	0.293	Sell		1,874,232	486	LSE
02:53:17	0.29	1000	AT	0.286	0.29	Buy		1,873,232	485	LSE
02:52:16	0.29	100	O	0.286	0.29	Buy		1,872,232	484	LSE
02:51:10	0.288	6000	AT	0.285	0.288	Buy		1,872,132	483	LSE
02:50:57	0.286	980	AT	0.285	0.286	Buy		1,866,132	482	LSE
02:50:57	0.286	2400	AT	0.285	0.286	Buy		1,865,152	481	LSE
02:50:56	0.286	3200	AT	0.285	0.286	Buy		1,862,752	480	LSE
02:50:55	0.286	3200	AT	0.285	0.286	Buy		1,859,552	479	LSE
02:50:54	0.286	2400	AT	0.285	0.286	Buy		1,856,352	478	LSE
02:50:54	0.286	62013	AT	0.286	0.288	Sell		1,853,952	477	LSE
02:50:11	0.289	4000	O	0.286	0.289	Buy		1,791,939	476	LSE
02:50:11	0.286	3995	AT	0.286	0.289	Sell		1,787,939	475	LSE
02:50:11	0.286	5	AT	0.286	0.289	Sell		1,783,944	474	LSE
02:47:21	0.29	6000	O	0.286	0.29	Buy		1,783,939	473	LSE
02:47:04	0.29	1	AT	0.286	0.29	Buy		1,777,939	472	LSE
02:46:27	0.29	20745	AT	0.286	0.29	Buy		1,777,938	471	LSE
02:44:04	0.286	81	AT	0.285	0.286	Buy		1,757,193	470	LSE
02:43:57	0.286	50	AT	0.285	0.286	Buy		1,757,112	469	LSE
02:42:52	0.286	7699	AT	0.286	0.287	Sell		1,757,062	468	LSE
02:41:20	0.286	2400	AT	0.285	0.286	Buy		1,749,363	467	LSE
02:41:20	0.286	2400	AT	0.285	0.286	Buy		1,746,963	466	LSE
02:41:20	0.286	2400	AT	0.285	0.286	Buy		1,744,563	465	LSE
02:41:01	0.286	50000	O	0.285	0.286	Buy		1,742,163	464	LSE
02:41:01	0.285	1	AT	0.285	0.286	Sell		1,692,163	463	LSE
02:40:39	0.286	500	AT	0.285	0.286	Buy		1,692,162	462	LSE
02:40:18	0.283	1000	AT	0.282	0.283	Buy		1,691,662	461	LSE
02:39:27	0.282	2400	AT	0.28	0.282	Buy		1,690,662	460	LSE
02:39:20	0.282	4508	O	0.28	0.282	Buy		1,688,262	459	LSE
02:38:44	0.282	300	AT	0.28	0.282	Buy		1,683,754	458	LSE
02:38:07	0.28	19396	AT	0.28	0.283	Sell		1,683,454	457	LSE
02:38:07	0.28	200	AT	0.28	0.283	Sell		1,664,058	456	LSE
02:38:07	0.28	1000	AT	0.28	0.283	Sell		1,663,858	455	LSE
02:38:07	0.28	3000	AT	0.28	0.283	Sell		1,662,858	454	LSE
02:38:07	0.28	250	AT	0.28	0.283	Sell		1,659,858	453	LSE
02:38:07	0.28	100	AT	0.28	0.283	Sell		1,659,608	452	LSE
02:38:07	0.28	2565	AT	0.28	0.283	Sell		1,659,508	451	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions