Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 51 - 1 (20:04-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:04:29	0.282	1	AT	0.28	0.282	Buy		292,304	51	LSE
20:04:20	0.28	1	AT	0.28	0.282	Sell		292,303	50	LSE
20:03:23	0.281	56976	AT	0.281	0.284	Sell		292,302	49	LSE
20:03:12	0.282	3611	AT	0.282	0.284	Sell		235,326	48	LSE
20:02:58	0.283	35517	AT	0.283	0.284	Sell		231,715	47	LSE
20:02:58	0.283	4483	AT	0.283	0.284	Sell		196,198	46	LSE
20:02:43	0.284	50	AT	0.284	0.286	Sell		191,715	45	LSE
20:02:43	0.284	50	AT	0.284	0.286	Sell		191,665	44	LSE
20:02:43	0.284	15736	AT	0.284	0.286	Sell		191,615	43	LSE
20:01:59	0.284	564	AT	0.284	0.286	Sell		175,879	42	LSE
20:01:26	0.284	1800	AT	0.284	0.285	Sell		175,315	41	LSE
20:01:26	0.284	2700	AT	0.284	0.285	Sell		173,515	40	LSE
20:01:26	0.284	4200	AT	0.284	0.285	Sell		170,815	39	LSE
20:01:26	0.284	1200	AT	0.284	0.285	Sell		166,615	38	LSE
20:01:26	0.284	1800	AT	0.284	0.285	Sell		165,415	37	LSE
19:51:03	0.287	10	AT	0.287	0.288	Sell		163,615	36	LSE
19:50:09	0.288	10	AT	0.287	0.288	Buy		163,605	35	LSE
19:44:28	0.288	9	O	0.284	0.288	Buy		163,595	34	LSE
19:44:28	0.287	10	AT	0.287	0.288	Sell		163,586	33	LSE
19:36:11	0.287	243	AT	0.284	0.287	Buy		163,576	32	LSE
19:35:22	0.285	1783	AT	0.284	0.285	Buy		163,333	31	LSE
19:35:22	0.285	1217	AT	0.285	0.286	Sell		161,550	30	LSE
19:34:45	0.287	1033	AT	0.285	0.287	Buy		160,333	29	LSE
19:34:13	0.286	138	AT	0.286	0.287	Sell		159,300	28	LSE
19:34:13	0.286	744	AT	0.286	0.287	Sell		159,162	27	LSE
19:32:42	0.287	3000	AT	0.287	0.288	Sell		158,418	26	LSE
19:30:58	0.287	1000	AT	0.287	0.288	Sell		155,418	25	LSE
19:30:43	0.287	334	O	0.287	0.288	Sell		154,418	24	LSE
19:28:48	0.288	2	AT	0.287	0.288	Buy		154,084	23	LSE
19:28:28	0.288	50	O	0.287	0.288	Buy		154,082	22	LSE
19:27:39	0.288	50	O	0.287	0.288	Buy		154,032	21	LSE
19:27:39	0.288	50	O	0.287	0.288	Buy		153,982	20	LSE
19:27:19	0.288	50	O	0.287	0.288	Buy		153,932	19	LSE
19:27:13	0.288	96400	AT	0.288	0.289	Sell		153,882	18	LSE
19:27:04	0.289	50	O	0.288	0.289	Buy		57,482	17	LSE
19:27:04	0.288	1800	AT	0.288	0.289	Sell		57,432	16	LSE
19:27:04	0.288	1800	AT	0.288	0.289	Sell		55,632	15	LSE
19:26:48	0.289	50	O	0.288	0.289	Buy		53,832	14	LSE
19:26:48	0.289	50	O	0.288	0.289	Buy		53,782	13	LSE
19:24:32	0.289	1000	AT	0.286	0.289	Buy		53,732	12	LSE
19:23:41	0.29	1724	O	0.286	0.29	Buy		52,732	11	LSE
19:21:28	0.289	960	AT	0.289	0.29	Sell		51,008	10	LSE
19:21:18	0.289	40	AT	0.286	0.289	Buy		50,048	9	LSE
19:19:54	0.289	8807	O	0.285	0.289	Buy		50,008	8	LSE
19:18:28	0.288	132	O	0.284	0.288	Buy		41,201	7	LSE
19:17:28	0.288	50	O	0.284	0.288	Buy		41,069	6	LSE
19:08:17	0.284	1	AT	0.283	0.284	Buy		41,019	5	LSE
19:08:01	0.284	50	O	0.283	0.284	Buy		41,018	4	LSE
19:03:59	0.284	40062	AT	0.283	0.284	Buy		40,968	3	LSE
19:00:04	0.284	6	O	0.284	0.5	Sell		906	2	LSE
19:00:03	0.291	900	UT	0.27	1.15			900	1	LSE

Granite 3s Tsla

Bearclaw Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions