Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 301 - 251 (01:37-01:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:57	0.286	30	AT	0.281	0.286	Buy		935,819	301	LSE
01:37:57	0.285	20	AT	0.281	0.285	Buy		935,789	300	LSE
01:37:57	0.284	20	AT	0.281	0.284	Buy		935,769	299	LSE
01:37:54	0.283	10	AT	0.281	0.283	Buy		935,749	298	LSE
01:37:54	0.283	2203	AT	0.281	0.283	Buy		935,739	297	LSE
01:37:54	0.283	900	AT	0.281	0.283	Buy		933,536	296	LSE
01:37:54	0.283	3600	AT	0.281	0.283	Buy		932,636	295	LSE
01:37:52	0.282	10	AT	0.281	0.282	Buy		929,036	294	LSE
01:37:42	0.281	10	AT	0.28	0.281	Buy		929,026	293	LSE
01:37:22	0.28	2700	AT	0.278	0.28	Buy		929,016	292	LSE
01:37:22	0.28	1600	AT	0.278	0.28	Buy		926,316	291	LSE
01:37:22	0.28	200	AT	0.278	0.28	Buy		924,716	290	LSE
01:36:30	0.277	3600	AT	0.275	0.277	Buy		924,516	289	LSE
01:36:30	0.277	3600	AT	0.275	0.277	Buy		920,916	288	LSE
01:35:53	0.275	10000	AT	0.271	0.275	Buy		917,316	287	LSE
01:34:50	0.275	1000	AT	0.27	0.275	Buy		907,316	286	LSE
01:34:28	0.272	10000	AT	0.27	0.272	Buy		906,316	285	LSE
01:34:26	0.273	4667	O	0.27	0.272	Buy		896,316	284	LSE
01:34:04	0.274	21397	O	0.27	0.274	Buy		891,649	283	LSE
01:33:50	0.271	40	AT	0.271	0.276	Sell		870,252	282	LSE
01:33:50	0.271	30	AT	0.271	0.276	Sell		870,212	281	LSE
01:33:50	0.271	70	AT	0.271	0.276	Sell		870,182	280	LSE
01:33:50	0.271	500	AT	0.271	0.276	Sell		870,112	279	LSE
01:33:50	0.271	500	AT	0.271	0.276	Sell		869,612	278	LSE
01:33:36	0.272	50	AT	0.272	0.277	Sell		869,112	277	LSE
01:33:36	0.272	40	AT	0.272	0.277	Sell		869,062	276	LSE
01:33:36	0.272	30	AT	0.272	0.277	Sell		869,022	275	LSE
01:33:36	0.272	70	AT	0.272	0.277	Sell		868,992	274	LSE
01:33:32	0.273	20	AT	0.273	0.278	Sell		868,922	273	LSE
01:33:32	0.273	3000	AT	0.273	0.278	Sell		868,902	272	LSE
01:33:32	0.273	1000	AT	0.273	0.278	Sell		865,902	271	LSE
01:33:32	0.273	11844	AT	0.273	0.278	Sell		864,902	270	LSE
01:33:32	0.273	213	AT	0.273	0.278	Sell		853,058	269	LSE
01:33:29	0.278	100	O	0.273	0.278	Buy		852,845	268	LSE
01:33:29	0.274	10	AT	0.274	0.278	Sell		852,745	267	LSE
01:32:07	0.281	14883	AT	0.276	0.281	Buy		852,735	266	LSE
01:32:07	0.281	10	AT	0.277	0.281	Buy		837,852	265	LSE
01:31:52	0.28	10	AT	0.279	0.28	Buy		837,842	264	LSE
01:31:52	0.28	1410	AT	0.279	0.28	Buy		837,832	263	LSE
01:31:51	0.28	1800	AT	0.279	0.28	Buy		836,422	262	LSE
01:31:09	0.28	500	AT	0.275	0.28	Buy		834,622	261	LSE
01:30:54	0.278	10	AT	0.278	0.279	Sell		834,122	260	LSE
01:26:55	0.275	500	AT	0.273	0.275	Buy		834,112	259	LSE
01:26:47	0.275	1000	AT	0.273	0.275	Buy		833,612	258	LSE
01:26:25	0.273	787	AT	0.273	0.275	Sell		832,612	257	LSE
01:26:25	0.273	198	AT	0.273	0.275	Sell		831,825	256	LSE
01:26:25	0.274	15	AT	0.274	0.275	Sell		831,627	255	LSE
01:25:00	0.275	100	AT	0.275	0.278	Sell		831,612	254	LSE
01:25:00	0.275	9900	AT	0.275	0.278	Sell		831,512	253	LSE
01:23:55	0.276	600	AT	0.276	0.277	Sell		821,612	252	LSE
01:23:08	0.277	78	O	0.276	0.277	Buy		821,012	251	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions