Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 251 - 201 (01:23-00:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:08	0.277	78	O	0.276	0.277	Buy		821,012	251	LSE
01:20:53	0.275	100	AT	0.275	0.277	Sell		820,934	250	LSE
01:20:53	0.275	500	AT	0.275	0.277	Sell		820,834	249	LSE
01:18:22	0.278	3	O	0.275	0.278	Buy		820,334	248	LSE
01:16:10	0.277	240	AT	0.275	0.277	Buy		820,331	247	LSE
01:14:07	0.277	72	AT	0.275	0.277	Buy		820,091	246	LSE
01:12:27	0.276	1385	O	0.275	0.276	Buy		820,019	245	LSE
01:10:56	0.276	923	O	0.273	0.276	Buy		818,634	244	LSE
01:08:33	0.276	231	O	0.273	0.276	Buy		817,711	243	LSE
01:01:51	0.273	300	AT	0.273	0.276	Sell		817,480	242	LSE
01:00:49	0.274	2280	AT	0.274	0.275	Sell		817,180	241	LSE
00:59:55	0.275	337	O	0.274	0.275	Buy		814,900	240	LSE
00:58:15	0.275	23183	O	0.273	0.275	Buy		814,563	239	LSE
00:57:41	0.274	500	O	0.273	0.274	Buy		791,380	238	LSE
00:54:55	0.275	1000	AT	0.273	0.275	Buy		790,880	237	LSE
00:54:44	0.275	10	O	0.273	0.275	Buy		789,880	236	LSE
00:53:00	0.275	4636	O	0.273	0.275	Buy		789,870	235	LSE
00:49:11	0.275	1000	AT	0.273	0.275	Buy		785,234	234	LSE
00:48:51	0.275	500	O	0.273	0.275	Buy		784,234	233	LSE
00:46:52	0.275	30	AT	0.273	0.275	Buy		783,734	232	LSE
00:46:34	0.275	20	AT	0.273	0.275	Buy		783,704	231	LSE
00:46:19	0.274	1000	AT	0.274	0.276	Sell		783,684	230	LSE
00:46:19	0.274	300	AT	0.274	0.276	Sell		782,684	229	LSE
00:46:19	0.274	999	AT	0.274	0.276	Sell		782,384	228	LSE
00:46:13	0.276	1	AT	0.274	0.276	Buy		781,385	227	LSE
00:45:59	0.274	1	AT	0.274	0.276	Sell		781,384	226	LSE
00:43:54	0.276	20	AT	0.274	0.276	Buy		781,383	225	LSE
00:39:12	0.274	7999	AT	0.273	0.274	Buy		781,363	224	LSE
00:39:12	0.274	1000	AT	0.274	0.278	Sell		773,364	223	LSE
00:39:12	0.275	1	AT	0.275	0.278	Sell		772,364	222	LSE
00:35:15	0.274	80000	AT	0.273	0.274	Buy		772,363	221	LSE
00:34:45	0.273	860	AT	0.273	0.274	Sell		692,363	220	LSE
00:34:45	0.273	40	AT	0.273	0.274	Sell		691,503	219	LSE
00:34:45	0.273	30	AT	0.273	0.274	Sell		691,463	218	LSE
00:34:45	0.273	70	AT	0.273	0.274	Sell		691,433	217	LSE
00:33:54	0.274	1000	AT	0.274	0.277	Sell		691,363	216	LSE
00:33:54	0.274	40	AT	0.274	0.277	Sell		690,363	215	LSE
00:33:54	0.274	30	AT	0.274	0.277	Sell		690,323	214	LSE
00:33:54	0.274	70	AT	0.274	0.277	Sell		690,293	213	LSE
00:33:54	0.274	50	AT	0.274	0.277	Sell		690,223	212	LSE
00:32:39	0.274	193	O	0.274	0.277	Sell		690,173	211	LSE
00:32:11	0.277	28	O	0.274	0.277	Buy		689,980	210	LSE
00:31:56	0.274	1710	O	0.274	0.277	Sell		689,952	209	LSE
00:31:46	0.275	20	O	0.274	0.275	Buy		688,242	208	LSE
00:31:46	0.275	1800	O	0.274	0.275	Buy		688,222	207	LSE
00:31:46	0.275	500	O	0.274	0.275	Buy		686,422	206	LSE
00:31:46	0.275	50	AT	0.275	0.277	Sell		685,922	205	LSE
00:31:46	0.275	7641	AT	0.275	0.277	Sell		685,872	204	LSE
00:31:46	0.275	2000	AT	0.275	0.277	Sell		678,231	203	LSE
00:31:46	0.275	300	AT	0.275	0.277	Sell		676,231	202	LSE
00:31:46	0.275	30	AT	0.275	0.277	Sell		675,931	201	LSE

Granite 3s Tsla

BNP Paribas Issuance

Smart (j.) & Co. (contra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions