Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 125.00 | Low High |
|||||
| Day Low | 125.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smart (j.) & Co. (contractors) Plc | SMJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 125.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.00 | 125.00 | 125.00 | 125.00 | 125.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 107.50 - 168.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 125.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Smart (j.) & Co. (contractors) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 49.45M | 39.56M | - | 12.97M | 200k | 0.01 | 245.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smart (j.) & Co. (contra... News
EARNINGS AND TRADING: J Smart boosts revenue, Tertiary..Historical SMJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.50 | 125.00 | 117.50 | 125.00 | 3,149 | 7.50 | 6.38% |
| 1 Month | 137.50 | 137.50 | 115.00 | 123.81 | 18,435 | -12.50 | -9.09% |
| 3 Months | 127.50 | 137.50 | 115.00 | 129.24 | 12,654 | -2.50 | -1.96% |
| 6 Months | 125.00 | 137.50 | 107.50 | 127.15 | 13,485 | 0.00 | 0.00% |
| 1 Year | 163.50 | 168.50 | 107.50 | 137.97 | 10,323 | -38.50 | -23.55% |
| 3 Years | 123.50 | 173.50 | 107.50 | 145.79 | 9,512 | 1.50 | 1.21% |
| 5 Years | 112.50 | 173.50 | 107.50 | 130.50 | 12,068 | 12.50 | 11.11% |
