Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 201 - 151 (00:31-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:31:46	0.275	30	AT	0.275	0.277	Sell		675,931	201	LSE
00:31:46	0.275	30	AT	0.275	0.277	Sell		675,901	200	LSE
00:31:46	0.275	50	AT	0.275	0.277	Sell		675,871	199	LSE
00:31:46	0.275	100	AT	0.275	0.277	Sell		675,821	198	LSE
00:31:46	0.275	7250	AT	0.275	0.277	Sell		675,721	197	LSE
00:31:46	0.275	20	AT	0.275	0.277	Sell		668,471	196	LSE
00:31:46	0.276	1000	AT	0.276	0.277	Sell		668,451	195	LSE
00:31:46	0.276	1250	AT	0.276	0.277	Sell		667,451	194	LSE
00:31:34	0.278	10	AT	0.276	0.278	Buy		666,201	193	LSE
00:30:14	0.279	1000	AT	0.276	0.279	Buy		666,191	192	LSE
00:27:23	0.279	500	AT	0.276	0.279	Buy		665,191	191	LSE
00:27:12	0.279	1000	AT	0.276	0.279	Buy		664,691	190	LSE
00:25:31	0.278	100	AT	0.276	0.278	Buy		663,691	189	LSE
00:25:27	0.278	1000	AT	0.278	0.279	Sell		663,591	188	LSE
00:23:53	0.278	2000	AT	0.275	0.278	Buy		662,591	187	LSE
00:22:41	0.277	50542	O	0.275	0.277	Buy		660,591	186	LSE
00:22:41	0.277	1000	AT	0.277	0.278	Sell		610,049	185	LSE
00:20:31	0.277	1000	AT	0.277	0.278	Sell		609,049	184	LSE
00:19:51	0.277	500	O	0.275	0.277	Buy		608,049	183	LSE
00:19:15	0.278	1000	AT	0.275	0.278	Buy		607,549	182	LSE
00:18:41	0.278	1	AT	0.276	0.278	Buy		606,549	181	LSE
00:18:37	0.278	500	O	0.276	0.278	Buy		606,548	180	LSE
00:18:19	0.276	280	AT	0.276	0.279	Sell		606,048	179	LSE
00:18:19	0.276	30	AT	0.276	0.279	Sell		605,768	178	LSE
00:18:19	0.276	30	AT	0.276	0.279	Sell		605,738	177	LSE
00:18:19	0.276	50	AT	0.276	0.279	Sell		605,708	176	LSE
00:18:19	0.276	50	AT	0.276	0.279	Sell		605,658	175	LSE
00:18:19	0.277	30	AT	0.277	0.279	Sell		605,608	174	LSE
00:18:19	0.277	30	AT	0.277	0.279	Sell		605,578	173	LSE
00:17:57	0.278	1000	AT	0.277	0.278	Buy		605,548	172	LSE
00:17:13	0.278	3638	AT	0.278	0.279	Sell		604,548	171	LSE
00:17:13	0.278	1000	AT	0.278	0.279	Sell		600,910	170	LSE
00:17:13	0.278	30	AT	0.278	0.279	Sell		599,910	169	LSE
00:17:13	0.278	30	AT	0.278	0.279	Sell		599,880	168	LSE
00:17:13	0.278	50	AT	0.278	0.279	Sell		599,850	167	LSE
00:13:50	0.279	100	AT	0.279	0.28	Sell		599,800	166	LSE
00:13:50	0.279	100	AT	0.279	0.28	Sell		599,700	165	LSE
00:13:50	0.279	1000	AT	0.279	0.28	Sell		599,600	164	LSE
00:13:50	0.279	1	AT	0.279	0.28	Sell		598,600	163	LSE
00:13:50	0.279	1000	AT	0.279	0.28	Sell		598,599	162	LSE
00:11:35	0.28	1000	AT	0.279	0.28	Buy		597,599	161	LSE
00:07:07	0.28	500	O	0.279	0.28	Buy		596,599	160	LSE
00:07:07	0.28	50000	AT	0.28	0.281	Sell		596,099	159	LSE
00:01:32	0.281	2263	O	0.279	0.282	Buy		546,099	158	LSE
23:53:32	0.281	30	AT	0.279	0.281	Buy		543,836	157	LSE
23:50:04	0.279	282	O	0.279	0.281	Sell		543,806	156	LSE
23:47:36	0.281	992	AT	0.279	0.281	Buy		543,524	155	LSE
23:47:36	0.281	8	AT	0.279	0.281	Buy		542,532	154	LSE
23:42:47	0.281	1	AT	0.279	0.281	Buy		542,524	153	LSE
23:42:28	0.281	1	AT	0.279	0.281	Buy		542,523	152	LSE
23:37:16	0.279	800	O	0.279	0.281	Sell		542,522	151	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions