![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:19:15 | 0.19 | 1160 | AT | 0.189 | 0.19 | Buy | 827,758 | 51 | LSE | |
19:19:09 | 0.19 | 6125 | AT | 0.188 | 0.19 | Buy | 826,598 | 50 | LSE | |
19:19:09 | 0.19 | 20 | AT | 0.188 | 0.19 | Buy | 820,473 | 49 | LSE | |
19:19:09 | 0.19 | 20 | AT | 0.188 | 0.19 | Buy | 820,453 | 48 | LSE | |
19:19:09 | 0.19 | 23835 | AT | 0.188 | 0.19 | Buy | 820,433 | 47 | LSE | |
19:19:06 | 0.189 | 2000 | O | 0.189 | 0.19 | Sell | 796,598 | 46 | LSE | |
19:19:02 | 0.188 | 148700 | AT | 0.187 | 0.188 | Buy | 794,598 | 45 | LSE | |
19:19:02 | 0.188 | 51300 | AT | 0.188 | 0.19 | Sell | 645,898 | 44 | LSE | |
19:19:01 | 0.189 | 3 | O | 0.189 | 0.19 | Sell | 594,598 | 43 | LSE | |
19:19:01 | 0.189 | 60000 | O | 0.189 | 0.19 | Sell | 594,595 | 42 | LSE | |
19:18:55 | 0.19 | 9353 | O | 0.188 | 0.19 | Buy | 534,595 | 41 | LSE | |
19:18:55 | 0.188 | 600 | O | 0.188 | 0.19 | Sell | 525,242 | 40 | LSE | |
19:18:51 | 0.188 | 84033 | AT | 0.188 | 0.19 | Sell | 524,642 | 39 | LSE | |
19:18:51 | 0.188 | 51300 | AT | 0.188 | 0.19 | Sell | 440,609 | 38 | LSE | |
19:18:46 | 0.188 | 41000 | O | 0.188 | 0.19 | Sell | 389,309 | 37 | LSE | |
19:18:43 | 0.188 | 40000 | O | 0.188 | 0.19 | Sell | 348,309 | 36 | LSE | |
19:18:30 | 0.187 | 201 | O | 0.188 | 0.19 | Sell | 308,309 | 35 | LSE | |
19:18:26 | 0.188 | 10000 | AT | 0.188 | 0.19 | Sell | 308,108 | 34 | LSE | |
19:18:22 | 0.19 | 40000 | AT | 0.188 | 0.19 | Buy | 298,108 | 33 | LSE | |
19:18:03 | 0.19 | 7000 | AT | 0.188 | 0.19 | Buy | 258,108 | 32 | LSE | |
19:17:59 | 0.19 | 29990 | AT | 0.188 | 0.19 | Buy | 251,108 | 31 | LSE | |
19:17:59 | 0.19 | 10 | AT | 0.188 | 0.19 | Buy | 221,118 | 30 | LSE | |
19:17:46 | 0.189 | 7709 | AT | 0.188 | 0.189 | Buy | 221,108 | 29 | LSE | |
19:17:30 | 0.188 | 9900 | AT | 0.188 | 0.189 | Sell | 213,399 | 28 | LSE | |
19:17:30 | 0.189 | 12996 | AT | 0.188 | 0.189 | Buy | 203,499 | 27 | LSE | |
19:17:29 | 0.189 | 19295 | AT | 0.188 | 0.189 | Buy | 190,503 | 26 | LSE | |
19:17:29 | 0.189 | 22443 | AT | 0.188 | 0.189 | Buy | 171,208 | 25 | LSE | |
19:17:21 | 0.189 | 6410 | AT | 0.188 | 0.189 | Buy | 148,765 | 24 | LSE | |
19:17:21 | 0.189 | 6410 | AT | 0.188 | 0.189 | Buy | 142,355 | 23 | LSE | |
19:17:21 | 0.189 | 9497 | AT | 0.188 | 0.189 | Buy | 135,945 | 22 | LSE | |
19:17:10 | 0.189 | 15240 | AT | 0.189 | 0.19 | Sell | 126,448 | 21 | LSE | |
19:16:55 | 0.189 | 2000 | AT | 0.189 | 0.19 | Sell | 111,208 | 20 | LSE | |
19:16:53 | 0.189 | 10000 | AT | 0.189 | 0.19 | Sell | 109,208 | 19 | LSE | |
19:16:50 | 0.189 | 8267 | O | 0.189 | 0.19 | Sell | 99,208 | 18 | LSE | |
19:16:46 | 0.189 | 2760 | AT | 0.189 | 0.19 | Sell | 90,941 | 17 | LSE | |
19:16:38 | 0.189 | 10000 | AT | 0.188 | 0.189 | Buy | 88,181 | 16 | LSE | |
19:16:05 | 0.192 | 1 | O | 0.189 | 0.192 | Buy | 78,181 | 15 | LSE | |
19:16:05 | 0.192 | 9 | O | 0.189 | 0.192 | Buy | 78,180 | 14 | LSE | |
19:16:05 | 0.192 | 269 | O | 0.189 | 0.192 | Buy | 78,171 | 13 | LSE | |
19:16:05 | 0.192 | 1 | O | 0.189 | 0.192 | Buy | 77,902 | 12 | LSE | |
19:16:05 | 0.192 | 135 | O | 0.189 | 0.192 | Buy | 77,901 | 11 | LSE | |
19:16:04 | 0.193 | 15 | O | 0.189 | 0.192 | Buy | 77,766 | 10 | LSE | |
19:16:04 | 0.193 | 19 | O | 0.189 | 0.192 | Buy | 77,751 | 9 | LSE | |
19:16:04 | 0.193 | 8 | O | 0.189 | 0.192 | Buy | 77,732 | 8 | LSE | |
19:16:04 | 0.193 | 62 | O | 0.189 | 0.192 | Buy | 77,724 | 7 | LSE | |
19:16:04 | 0.193 | 5 | O | 0.189 | 0.193 | Buy | 77,662 | 6 | LSE | |
19:16:04 | 0.189 | 1045 | O | 0.189 | 0.193 | Sell | 77,657 | 5 | LSE | |
19:16:04 | 0.189 | 18 | O | 0.189 | 0.193 | Sell | 76,612 | 4 | LSE | |
19:16:04 | 0.193 | 1730 | O | 0.189 | 0.193 | Buy | 76,594 | 3 | LSE | |
19:16:04 | 0.193 | 864 | O | 0.189 | 0.193 | Buy | 74,864 | 2 | LSE | |
19:16:04 | 0.192 | 74000 | UT | 0.14 | 0.159 | 74,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions