ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:19:15 0.19 1160 AT 0.189 0.19 Buy
827,758 51 LSE
19:19:09 0.19 6125 AT 0.188 0.19 Buy
826,598 50 LSE
19:19:09 0.19 20 AT 0.188 0.19 Buy
820,473 49 LSE
19:19:09 0.19 20 AT 0.188 0.19 Buy
820,453 48 LSE
19:19:09 0.19 23835 AT 0.188 0.19 Buy
820,433 47 LSE
19:19:06 0.189 2000 O 0.189 0.19 Sell
796,598 46 LSE
19:19:02 0.188 148700 AT 0.187 0.188 Buy
794,598 45 LSE
19:19:02 0.188 51300 AT 0.188 0.19 Sell
645,898 44 LSE
19:19:01 0.189 3 O 0.189 0.19 Sell
594,598 43 LSE
19:19:01 0.189 60000 O 0.189 0.19 Sell
594,595 42 LSE
19:18:55 0.19 9353 O 0.188 0.19 Buy
534,595 41 LSE
19:18:55 0.188 600 O 0.188 0.19 Sell
525,242 40 LSE
19:18:51 0.188 84033 AT 0.188 0.19 Sell
524,642 39 LSE
19:18:51 0.188 51300 AT 0.188 0.19 Sell
440,609 38 LSE
19:18:46 0.188 41000 O 0.188 0.19 Sell
389,309 37 LSE
19:18:43 0.188 40000 O 0.188 0.19 Sell
348,309 36 LSE
19:18:30 0.187 201 O 0.188 0.19 Sell
308,309 35 LSE
19:18:26 0.188 10000 AT 0.188 0.19 Sell
308,108 34 LSE
19:18:22 0.19 40000 AT 0.188 0.19 Buy
298,108 33 LSE
19:18:03 0.19 7000 AT 0.188 0.19 Buy
258,108 32 LSE
19:17:59 0.19 29990 AT 0.188 0.19 Buy
251,108 31 LSE
19:17:59 0.19 10 AT 0.188 0.19 Buy
221,118 30 LSE
19:17:46 0.189 7709 AT 0.188 0.189 Buy
221,108 29 LSE
19:17:30 0.188 9900 AT 0.188 0.189 Sell
213,399 28 LSE
19:17:30 0.189 12996 AT 0.188 0.189 Buy
203,499 27 LSE
19:17:29 0.189 19295 AT 0.188 0.189 Buy
190,503 26 LSE
19:17:29 0.189 22443 AT 0.188 0.189 Buy
171,208 25 LSE
19:17:21 0.189 6410 AT 0.188 0.189 Buy
148,765 24 LSE
19:17:21 0.189 6410 AT 0.188 0.189 Buy
142,355 23 LSE
19:17:21 0.189 9497 AT 0.188 0.189 Buy
135,945 22 LSE
19:17:10 0.189 15240 AT 0.189 0.19 Sell
126,448 21 LSE
19:16:55 0.189 2000 AT 0.189 0.19 Sell
111,208 20 LSE
19:16:53 0.189 10000 AT 0.189 0.19 Sell
109,208 19 LSE
19:16:50 0.189 8267 O 0.189 0.19 Sell
99,208 18 LSE
19:16:46 0.189 2760 AT 0.189 0.19 Sell
90,941 17 LSE
19:16:38 0.189 10000 AT 0.188 0.189 Buy
88,181 16 LSE
19:16:05 0.192 1 O 0.189 0.192 Buy
78,181 15 LSE
19:16:05 0.192 9 O 0.189 0.192 Buy
78,180 14 LSE
19:16:05 0.192 269 O 0.189 0.192 Buy
78,171 13 LSE
19:16:05 0.192 1 O 0.189 0.192 Buy
77,902 12 LSE
19:16:05 0.192 135 O 0.189 0.192 Buy
77,901 11 LSE
19:16:04 0.193 15 O 0.189 0.192 Buy
77,766 10 LSE
19:16:04 0.193 19 O 0.189 0.192 Buy
77,751 9 LSE
19:16:04 0.193 8 O 0.189 0.192 Buy
77,732 8 LSE
19:16:04 0.193 62 O 0.189 0.192 Buy
77,724 7 LSE
19:16:04 0.193 5 O 0.189 0.193 Buy
77,662 6 LSE
19:16:04 0.189 1045 O 0.189 0.193 Sell
77,657 5 LSE
19:16:04 0.189 18 O 0.189 0.193 Sell
76,612 4 LSE
19:16:04 0.193 1730 O 0.189 0.193 Buy
76,594 3 LSE
19:16:04 0.193 864 O 0.189 0.193 Buy
74,864 2 LSE
19:16:04 0.192 74000 UT 0.14 0.159
74,000 1 LSE