Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 101 - 51 (20:04-19:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:04:00	0.61	320	AT	0.61	0.613	Sell		230,237	101	LSE
20:03:54	0.61	1200	AT	0.61	0.613	Sell		229,917	100	LSE
20:03:50	0.61	1600	AT	0.61	0.613	Sell		228,717	99	LSE
20:03:50	0.61	1200	AT	0.61	0.613	Sell		227,117	98	LSE
20:03:08	0.617	877	AT	0.61	0.617	Buy		225,917	97	LSE
20:02:13	0.61	4400	AT	0.61	0.615	Sell		225,040	96	LSE
20:02:06	0.615	500	AT	0.615	0.617	Sell		220,640	95	LSE
20:01:39	0.617	40	O	0.615	0.617	Buy		220,140	94	LSE
20:01:06	0.615	2500	AT	0.615	0.621	Sell		220,100	93	LSE
20:01:06	0.615	2700	AT	0.615	0.621	Sell		217,600	92	LSE
20:00:40	0.627	2780	AT	0.616	0.627	Buy		214,900	91	LSE
20:00:40	0.622	670	AT	0.616	0.622	Buy		212,120	90	LSE
19:59:34	0.621	50	AT	0.615	0.621	Buy		211,450	89	LSE
19:57:28	0.621	3	O	0.615	0.621	Buy		211,400	88	LSE
19:54:01	0.616	5100	AT	0.615	0.616	Buy		211,397	87	LSE
19:54:01	0.616	4800	AT	0.615	0.616	Buy		206,297	86	LSE
19:54:01	0.616	100	AT	0.616	0.621	Sell		201,497	85	LSE
19:51:45	0.62	11900	AT	0.62	0.621	Sell		201,397	84	LSE
19:51:36	0.62	125	O	0.619	0.621			189,497	83	LSE
19:51:36	0.62	50	AT	0.62	0.621	Sell		189,372	82	LSE
19:49:53	0.618	4400	AT	0.618	0.62	Sell		189,322	81	LSE
19:49:16	0.619	500	AT	0.619	0.62	Sell		184,922	80	LSE
19:49:15	0.617	1200	AT	0.617	0.62	Sell		184,422	79	LSE
19:48:45	0.62	50	AT	0.616	0.62	Buy		183,222	78	LSE
19:46:52	0.62	1000	AT	0.616	0.62	Buy		183,172	77	LSE
19:46:35	0.62	1000	AT	0.616	0.62	Buy		182,172	76	LSE
19:46:11	0.62	1000	AT	0.616	0.62	Buy		181,172	75	LSE
19:43:00	0.619	1	O	0.615	0.619	Buy		180,172	74	LSE
19:42:56	0.615	5	O	0.615	0.62	Sell		180,171	73	LSE
19:42:08	0.62	60	O	0.615	0.62	Buy		180,166	72	LSE
19:40:49	0.623	100	AT	0.616	0.623	Buy		180,106	71	LSE
19:40:41	0.623	1	O	0.616	0.623	Buy		180,006	70	LSE
19:40:05	0.623	100	AT	0.617	0.623	Buy		180,005	69	LSE
19:39:57	0.623	200	AT	0.617	0.623	Buy		179,905	68	LSE
19:38:58	0.623	230	O	0.617	0.623	Buy		179,705	67	LSE
19:36:39	0.619	933	AT	0.617	0.619	Buy		179,475	66	LSE
19:36:37	0.619	300	AT	0.617	0.619	Buy		178,542	65	LSE
19:36:13	0.619	5	O	0.615	0.619	Buy		178,242	64	LSE
19:35:40	0.619	786	AT	0.615	0.619	Buy		178,237	63	LSE
19:33:35	0.619	104	O	0.615	0.619	Buy		177,451	62	LSE
19:33:08	0.619	500	AT	0.615	0.619	Buy		177,347	61	LSE
19:31:08	0.615	300	AT	0.615	0.619	Sell		176,847	60	LSE
19:30:56	0.616	1217	AT	0.616	0.621	Sell		176,547	59	LSE
19:30:56	0.616	2400	AT	0.616	0.621	Sell		175,330	58	LSE
19:30:41	0.621	1	O	0.616	0.621	Buy		172,930	57	LSE
19:30:38	0.616	33	AT	0.616	0.621	Sell		172,929	56	LSE
19:30:25	0.621	2000	AT	0.616	0.621	Buy		172,896	55	LSE
19:27:39	0.618	1000	AT	0.615	0.618	Buy		170,896	54	LSE
19:27:03	0.617	2107	AT	0.617	0.618	Sell		169,896	53	LSE
19:24:22	0.617	393	AT	0.617	0.62	Sell		167,789	52	LSE
19:23:17	0.617	500	AT	0.617	0.623	Sell		167,396	51	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions