Granite 3s Tsla (3STS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) Trades

Trade 179 - 101 (20:34-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:34:20	0.182	300	O	0.182	0.185	Sell		2,612,039	179	LSE
20:30:01	0.183	1000	O	0.183	0.185	Sell		2,611,739	178	LSE
20:29:31	0.182	3000	O	0.182	0.185	Sell		2,610,739	177	LSE
20:29:17	0.182	4000	O	0.182	0.185	Sell		2,607,739	176	LSE
20:29:14	0.183	2967	AT	0.183	0.185	Sell		2,603,739	175	LSE
20:28:50	0.184	8839	AT	0.184	0.185	Sell		2,600,772	174	LSE
20:28:50	0.184	14811	AT	0.184	0.185	Sell		2,591,933	173	LSE
20:28:50	0.184	14811	AT	0.184	0.185	Sell		2,577,122	172	LSE
20:28:37	0.184	360	AT	0.184	0.185	Sell		2,562,311	171	LSE
20:28:21	0.184	140	O	0.184	0.185	Sell		2,561,951	170	LSE
20:27:47	0.182	500	AT	0.182	0.185	Sell		2,561,811	169	LSE
20:20:41	0.181	5000	AT	0.18	0.181	Buy		2,561,311	168	LSE
20:20:41	0.181	34891	AT	0.18	0.181	Buy		2,556,311	167	LSE
20:19:50	0.18	11542	O	0.18	0.181	Sell		2,521,420	166	LSE
20:19:45	0.179	1104	AT	0.179	0.181	Sell		2,509,878	165	LSE
20:19:45	0.179	100	AT	0.179	0.181	Sell		2,508,774	164	LSE
20:19:45	0.18	78	AT	0.18	0.181	Sell		2,508,674	163	LSE
20:19:20	0.18	1928	O	0.18	0.181	Sell		2,508,596	162	LSE
20:19:20	0.181	586	AT	0.18	0.181	Buy		2,506,668	161	LSE
20:19:18	0.181	1000	AT	0.18	0.181	Buy		2,506,082	160	LSE
20:19:10	0.18	1	AT	0.18	0.181	Sell		2,505,082	159	LSE
20:18:48	0.18	1	AT	0.18	0.181	Sell		2,505,081	158	LSE
20:17:19	0.18	100	AT	0.18	0.181	Sell		2,505,080	157	LSE
20:16:53	0.181	100	AT	0.18	0.181	Buy		2,504,980	156	LSE
20:16:40	0.181	1000	AT	0.18	0.181	Buy		2,504,880	155	LSE
20:16:17	0.18	180	O	0.18	0.181	Sell		2,503,880	154	LSE
20:16:00	0.181	278	AT	0.181	0.183	Sell		2,503,700	153	LSE
20:15:20	0.181	14811	AT	0.181	0.183	Sell		2,503,422	152	LSE
20:15:20	0.181	14811	AT	0.181	0.183	Sell		2,488,611	151	LSE
20:14:59	0.181	100	AT	0.181	0.183	Sell		2,473,800	150	LSE
20:11:49	0.18	850	O	0.18	0.183	Sell		2,473,700	149	LSE
20:11:16	0.181	1600	AT	0.181	0.184	Sell		2,472,850	148	LSE
20:10:05	0.18	300	O	0.18	0.182	Sell		2,471,250	147	LSE
20:09:26	0.181	750	AT	0.18	0.181	Buy		2,470,950	146	LSE
20:05:53	0.182	80	AT	0.179	0.182	Buy		2,470,200	145	LSE
20:04:30	0.181	211	AT	0.178	0.181	Buy		2,470,120	144	LSE
20:03:54	0.178	337142	O	0.178	0.181	Sell		2,469,909	143	LSE
20:02:56	0.18	1000	AT	0.18	0.181	Sell		2,132,767	142	LSE
20:02:44	0.181	2000	AT	0.181	0.182	Sell		2,131,767	141	LSE
20:02:44	0.181	1000	AT	0.181	0.182	Sell		2,129,767	140	LSE
20:01:17	0.182	1000	AT	0.182	0.189	Sell		2,128,767	139	LSE
20:00:51	0.18	200	AT	0.18	0.189	Sell		2,127,767	138	LSE
20:00:51	0.182	200	AT	0.182	0.189	Sell		2,127,567	137	LSE
20:00:51	0.184	1000	AT	0.184	0.189	Sell		2,127,367	136	LSE
20:00:37	0.185	1000	AT	0.185	0.189	Sell		2,126,367	135	LSE
20:00:13	0.189	50	AT	0.186	0.189	Buy		2,125,367	134	LSE
19:59:12	0.189	72	AT	0.186	0.189	Buy		2,125,317	133	LSE
19:58:17	0.19	4000	AT	0.186	0.19	Buy		2,125,245	132	LSE
19:55:15	0.187	13803	AT	0.187	0.19	Sell		2,121,245	131	LSE
19:52:53	0.187	8100	AT	0.187	0.19	Sell		2,107,442	130	LSE
19:51:39	0.187	24641	AT	0.186	0.187	Buy		2,099,342	129	LSE
19:51:36	0.187	170	AT	0.187	0.19	Sell		2,074,701	128	LSE
19:50:56	0.188	200	AT	0.188	0.19	Sell		2,074,531	127	LSE
19:50:56	0.188	91	AT	0.188	0.19	Sell		2,074,331	126	LSE
19:50:56	0.188	10	AT	0.188	0.19	Sell		2,074,240	125	LSE
19:50:56	0.188	889	AT	0.188	0.19	Sell		2,074,230	124	LSE
19:50:52	0.188	20	AT	0.188	0.19	Sell		2,073,341	123	LSE
19:48:54	0.189	1506	AT	0.189	0.19	Sell		2,073,321	122	LSE
19:48:54	0.189	1645	AT	0.189	0.19	Sell		2,071,815	121	LSE
19:48:54	0.189	173152	AT	0.188	0.189	Buy		2,070,170	120	LSE
19:48:54	0.189	3200	AT	0.188	0.189	Buy		1,897,018	119	LSE
19:48:54	0.189	4159	AT	0.188	0.189	Buy		1,893,818	118	LSE
19:48:54	0.189	50	AT	0.188	0.189	Buy		1,889,659	117	LSE
19:48:49	0.188	2051	AT	0.188	0.189	Sell		1,889,609	116	LSE
19:43:12	0.188	30	AT	0.188	0.189	Sell		1,887,558	115	LSE
19:42:56	0.188	10	AT	0.188	0.189	Sell		1,887,528	114	LSE
19:36:39	0.188	123426	O	0.188	0.189	Sell		1,887,518	113	LSE
19:35:50	0.188	4000	O	0.188	0.189	Sell		1,764,092	112	LSE
19:35:39	0.188	13000	O	0.188	0.189	Sell		1,760,092	111	LSE
19:35:30	0.188	4925	O	0.188	0.189	Sell		1,747,092	110	LSE
19:33:20	0.188	500	O	0.188	0.189	Sell		1,742,167	109	LSE
19:33:10	0.188	1000	O	0.188	0.189	Sell		1,741,667	108	LSE
19:33:00	0.188	5000	O	0.188	0.189	Sell		1,740,667	107	LSE
19:32:07	0.188	500	O	0.188	0.189	Sell		1,735,667	106	LSE
19:31:40	0.189	1000	AT	0.188	0.189	Buy		1,735,167	105	LSE
19:30:53	0.188	1988	O	0.188	0.19	Sell		1,734,167	104	LSE
19:30:42	0.188	3000	O	0.188	0.19	Sell		1,732,179	103	LSE
19:30:17	0.188	2000	O	0.188	0.19	Sell		1,729,179	102	LSE
19:30:10	0.188	2000	O	0.188	0.189	Sell		1,727,179	101	LSE

Granite 3s Tsla

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions