3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (22:19-17:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:23	1051.6	19	O	1051.6	1054.45	Sell		12,098	101	LSE
22:17:20	1053.5	6	O	1051.15	1055.25	Buy		12,079	100	LSE
22:16:57	1051.55	15	O	1051.55	1056.1	Sell		12,073	99	LSE
22:16:01	1050.0	10	O	1050.25	1051.65	Sell		12,058	98	LSE
21:52:35	1044.85	50	AT	1044.85	1045.45	Sell		12,048	97	LSE
21:26:20	1040.2	10	O	1037.15	1039.95	Buy		11,998	96	LSE
21:14:49	1035.45	5	O	1032.5	1035.45	Buy		11,988	95	LSE
21:14:35	1035.45	6	O	1032.25	1035.4	Buy		11,983	94	LSE
21:14:20	1038.0	4	O	1034.2	1038.0	Buy		11,977	93	LSE
21:11:38	1035.65	7	O	1030.85	1035.5	Buy		11,973	92	LSE
21:07:55	1036.65	14	O	1033.6	1036.65	Buy		11,966	91	LSE
21:06:58	1035.75	3	O	1032.15	1035.7	Buy		11,952	90	LSE
21:05:16	1037.8	5	O	1032.85	1037.65	Buy		11,949	89	LSE
21:05:10	1038.15	1	AT	1038.15	1038.8	Sell		11,944	88	LSE
21:05:10	1039.0	1	AT	1039.0	1039.05	Sell		11,943	87	LSE
21:04:17	1039.7	5	AT	1039.7	1040.05	Sell		11,942	86	LSE
21:02:05	1039.7	8	O	1039.7	1040.95	Sell		11,937	85	LSE
20:47:38	1041.7	30	O	1039.0	1041.7	Buy		11,929	84	LSE
20:29:34	1042.95	38	O	1041.0	1044.05	Buy		11,899	83	LSE
20:29:26	1040.8	25	O	1040.9	1043.25	Sell		11,861	82	LSE
20:27:37	1043.25	6	O	1040.15	1043.2	Buy		11,836	81	LSE
20:26:10	1043.9	8	O	1040.1	1043.1	Buy		11,830	80	LSE
20:25:48	1043.15	10	O	1040.4	1043.15	Buy		11,822	79	LSE
20:25:30	1043.15	3	O	1040.2	1043.15	Buy		11,812	78	LSE
20:21:15	1041.4	10	O	1041.4	1044.1	Sell		11,809	77	LSE
20:20:52	1045.05	2	O	1041.65	1045.15	Buy		11,799	76	LSE
20:20:18	1041.9	86	O	1041.9	1045.05	Sell		11,797	75	LSE
20:17:54	1045.1	6	O	1043.0	1045.1	Buy		11,711	74	LSE
19:28:10	1045.9	1	O	1043.6	1045.95	Buy		11,705	73	LSE
19:26:22	1046.0	1	O	1041.7	1046.0	Buy		11,704	72	LSE
19:06:08	1049.5	381	O	1047.4	1049.5	Buy		11,703	71	LSE
19:05:16	1046.25	420	O	1046.25	1048.8	Sell		11,322	70	LSE
18:55:04	1046.5	25	AT	1046.45	1046.5	Buy		10,902	69	LSE
18:48:05	1042.1	13	O	1042.1	1046.95	Sell		10,877	68	LSE
18:39:36	1040.3	1700	O	1040.35	1043.9	Sell		10,864	67	LSE
18:31:32	1043.35	3	O	1043.35	1046.7	Sell		9,164	66	LSE
18:29:39	1044.35	373	AT	1044.35	1046.8	Sell		9,161	65	LSE
18:29:39	1044.35	1115	AT	1044.35	1046.8	Sell		8,788	64	LSE
18:23:25	1040.0	1	AT	1040.0	1040.2	Sell		7,673	63	LSE
18:21:57	1041.0	1	AT	1041.0	1041.8	Sell		7,672	62	LSE
18:20:40	1042.0	1	AT	1042.0	1042.05	Sell		7,671	61	LSE
18:20:36	1043.0	1	AT	1043.0	1045.8	Sell		7,670	60	LSE
18:20:36	1044.0	1	AT	1044.0	1045.8	Sell		7,669	59	LSE
18:04:40	1035.15	2000	O	1035.55	1038.65	Sell		7,668	58	LSE
18:04:05	1034.0	48	O	1034.0	1036.6	Sell		5,668	57	LSE
18:01:01	1034.0	145	O	1034.0	1036.85	Sell		5,620	56	LSE
17:40:21	1034.0	15	O	1034.0	1038.05	Sell		5,475	55	LSE
17:33:12	1035.0	1	AT	1034.0	1035.0	Buy		5,460	54	LSE
17:33:10	1035.0	935	AT	1034.0	1035.0	Buy		5,459	53	LSE
17:33:10	1035.0	561	AT	1034.0	1035.0	Buy		4,524	52	LSE
17:33:10	1035.0	1	AT	1035.0	1039.5	Sell		3,963	51	LSE

Royal Dutch Petroleum

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions