We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:45:43 | 1092.0 | 1 | AT | 1090.0 | 1092.0 | Buy | 19,992 | 151 | LSE | |
23:45:29 | 1092.0 | 100 | O | 1085.05 | 1092.0 | Buy | 19,991 | 150 | LSE | |
23:42:57 | 1091.65 | 2 | O | 1091.5 | 1093.3 | Sell | 19,891 | 149 | LSE | |
23:42:27 | 1098.1 | 1 | O | 1098.1 | 1100.4 | Sell | 19,889 | 148 | LSE | |
23:42:19 | 1093.9 | 1 | O | 1093.9 | 1099.6 | Sell | 19,888 | 147 | LSE | |
23:41:14 | 1100.8 | 50 | O | 1101.55 | 1106.1 | Sell | 19,887 | 146 | LSE | |
23:41:14 | 1100.8 | 8 | O | 1101.55 | 1106.1 | Sell | 19,837 | 145 | LSE | |
23:41:08 | 1098.0 | 1 | AT | 1097.2 | 1098.0 | Buy | 19,829 | 144 | LSE | |
23:41:08 | 1100.0 | 1 | AT | 1097.1 | 1100.0 | Buy | 19,828 | 143 | LSE | |
23:40:45 | 1095.0 | 1 | AT | 1093.65 | 1095.0 | Buy | 19,827 | 142 | LSE | |
23:40:42 | 1092.0 | 1 | AT | 1089.9 | 1092.0 | Buy | 19,826 | 141 | LSE | |
23:40:39 | 1090.65 | 18 | O | 1090.65 | 1092.4 | Sell | 19,825 | 140 | LSE | |
23:40:17 | 1090.0 | 1 | AT | 1086.55 | 1090.0 | Buy | 19,807 | 139 | LSE | |
23:38:47 | 1076.5 | 10 | AT | 1076.5 | 1084.6 | Sell | 19,806 | 138 | LSE | |
23:38:20 | 1079.85 | 39 | AT | 1079.6 | 1079.85 | Buy | 19,796 | 137 | LSE | |
23:38:17 | 1085.0 | 10 | AT | 1085.0 | 1086.25 | Sell | 19,757 | 136 | LSE | |
23:38:10 | 1090.0 | 1 | AT | 1088.15 | 1090.0 | Buy | 19,747 | 135 | LSE | |
23:37:43 | 1085.55 | 1 | O | 1085.55 | 1087.85 | Sell | 19,746 | 134 | LSE | |
23:37:03 | 1099.15 | 12 | O | 1099.25 | 1105.6 | Sell | 19,745 | 133 | LSE | |
23:36:43 | 1095.0 | 1 | AT | 1093.9 | 1095.0 | Buy | 19,733 | 132 | LSE | |
23:36:30 | 1095.2 | 1 | AT | 1095.2 | 1098.0 | Sell | 19,732 | 131 | LSE | |
23:35:41 | 1087.35 | 100 | O | 1087.35 | 1095.8 | Sell | 19,731 | 130 | LSE | |
23:35:17 | 1091.7 | 270 | O | 1091.8 | 1094.25 | Sell | 19,631 | 129 | LSE | |
23:35:05 | 1092.3 | 334 | O | 1090.9 | 1095.45 | Sell | 19,361 | 128 | LSE | |
23:34:45 | 1085.7 | 100 | O | 1085.7 | 1087.7 | Sell | 19,027 | 127 | LSE | |
23:34:15 | 1077.2 | 136 | O | 1077.25 | 1087.55 | Sell | 18,927 | 126 | LSE | |
23:34:15 | 1077.1 | 219 | AT | 1077.1 | 1088.15 | Sell | 18,791 | 125 | LSE | |
23:34:12 | 1074.9 | 118 | O | 1075.5 | 1079.4 | Sell | 18,572 | 124 | LSE | |
23:32:41 | 1074.0 | 600 | AT | 1066.2 | 1074.0 | Buy | 18,454 | 123 | LSE | |
23:32:40 | 1070.0 | 1 | AT | 1066.0 | 1070.0 | Buy | 17,854 | 122 | LSE | |
23:32:10 | 1065.0 | 1 | AT | 1057.7 | 1065.0 | Buy | 17,853 | 121 | LSE | |
23:31:59 | 1063.75 | 1 | O | 1056.7 | 1063.75 | Buy | 17,852 | 120 | LSE | |
23:31:55 | 1060.9 | 300 | AT | 1058.65 | 1060.9 | Buy | 17,851 | 119 | LSE | |
23:31:55 | 1060.0 | 1 | AT | 1058.9 | 1060.0 | Buy | 17,551 | 118 | LSE | |
23:31:49 | 1055.0 | 1 | AT | 1050.3 | 1055.0 | Buy | 17,550 | 117 | LSE | |
23:31:45 | 1050.0 | 1 | AT | 1043.95 | 1050.0 | Buy | 17,549 | 116 | LSE | |
23:29:59 | 1049.6 | 10 | O | 1032.0 | 1049.6 | Buy | 17,548 | 115 | LSE | |
23:26:21 | 1036.6 | 50 | AT | 1036.6 | 1042.05 | Sell | 17,538 | 114 | LSE | |
23:26:18 | 1038.95 | 2956 | AT | 1036.6 | 1038.95 | Buy | 17,488 | 113 | LSE | |
23:26:18 | 1038.0 | 2000 | AT | 1036.6 | 1038.0 | Buy | 14,532 | 112 | LSE | |
23:25:50 | 1038.4 | 50 | AT | 1038.4 | 1040.3 | Sell | 12,532 | 111 | LSE | |
23:25:48 | 1039.0 | 7 | AT | 1039.0 | 1039.9 | Sell | 12,482 | 110 | LSE | |
22:44:03 | 1046.35 | 53 | O | 1046.35 | 1048.3 | Sell | 12,475 | 109 | LSE | |
22:39:15 | 1048.7 | 47 | O | 1045.45 | 1048.7 | Buy | 12,422 | 108 | LSE | |
22:32:50 | 1045.65 | 89 | O | 1045.65 | 1047.8 | Sell | 12,375 | 107 | LSE | |
22:23:15 | 1048.1 | 53 | O | 1048.2 | 1051.9 | Sell | 12,286 | 106 | LSE | |
22:23:13 | 1047.85 | 81 | O | 1047.85 | 1051.9 | Sell | 12,233 | 105 | LSE | |
22:22:00 | 1047.65 | 41 | O | 1047.65 | 1051.7 | Sell | 12,152 | 104 | LSE | |
22:21:37 | 1046.8 | 8 | O | 1046.85 | 1051.65 | Sell | 12,111 | 103 | LSE | |
22:20:11 | 1049.85 | 5 | O | 1048.2 | 1054.4 | Sell | 12,103 | 102 | LSE | |
22:19:23 | 1051.6 | 19 | O | 1051.6 | 1054.45 | Sell | 12,098 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions