3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:33-17:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:33:10	1035.0	1	AT	1035.0	1039.5	Sell		3,963	51	LSE
17:33:10	1036.0	1	AT	1036.0	1039.5	Sell		3,962	50	LSE
17:33:10	1037.0	1	AT	1037.0	1039.5	Sell		3,961	49	LSE
17:28:19	1037.0	4	O	1037.0	1040.35	Sell		3,960	48	LSE
17:25:49	1038.0	1	AT	1038.0	1039.3	Sell		3,956	47	LSE
17:25:01	1039.0	1	AT	1039.0	1040.2	Sell		3,955	46	LSE
17:17:39	1040.0	1	AT	1040.0	1040.75	Sell		3,954	45	LSE
17:17:35	1040.75	1197	O	1040.0	1040.75	Buy		3,953	44	LSE
17:17:25	1040.75	1	O	1040.0	1040.75	Buy		2,756	43	LSE
17:17:05	1040.75	1	O	1040.0	1040.75	Buy		2,755	42	LSE
17:16:07	1040.0	1	AT	1040.0	1040.45	Sell		2,754	41	LSE
17:15:13	1041.0	200	AT	1041.0	1041.75	Sell		2,753	40	LSE
17:14:55	1040.0	1	AT	1040.0	1042.6	Sell		2,553	39	LSE
17:14:55	1041.0	1	AT	1041.0	1042.6	Sell		2,552	38	LSE
17:14:55	1042.0	1	AT	1042.0	1042.6	Sell		2,551	37	LSE
17:14:55	1042.5	200	AT	1042.5	1042.6	Sell		2,550	36	LSE
17:14:44	1042.5	1	AT	1042.5	1042.6	Sell		2,350	35	LSE
17:14:21	1042.35	1	O	1042.0	1042.35	Buy		2,349	34	LSE
17:13:39	1042.0	1	AT	1042.0	1042.65	Sell		2,348	33	LSE
17:13:21	1042.85	1	O	1040.0	1042.85	Buy		2,347	32	LSE
17:13:12	1042.9	1	O	1040.0	1042.9	Buy		2,346	31	LSE
17:08:20	1035.45	2	O	1033.0	1038.9	Sell		2,345	30	LSE
17:07:01	1032.0	1	AT	1032.0	1033.0	Sell		2,343	29	LSE
17:07:01	1033.0	849	AT	1032.0	1033.0	Buy		2,342	28	LSE
17:06:52	1033.0	200	AT	1032.0	1033.0	Buy		1,493	27	LSE
17:06:41	1033.0	1	AT	1032.0	1033.0	Buy		1,293	26	LSE
17:06:37	1032.0	55	O	1032.0	1033.0	Sell		1,292	25	LSE
17:06:12	1033.0	200	AT	1030.0	1033.0	Buy		1,237	24	LSE
17:06:03	1033.0	1	AT	1030.0	1033.0	Buy		1,037	23	LSE
17:05:23	1030.0	120	O	1030.0	1035.05	Sell		1,036	22	LSE
17:04:57	1038.0	200	AT	1038.0	1038.4	Sell		916	21	LSE
17:04:48	1038.0	1	AT	1038.0	1039.9	Sell		716	20	LSE
17:04:42	1030.0	200	O	1030.0	1040.5	Sell		715	19	LSE
17:04:20	1037.0	1	AT	1037.0	1053.2	Sell		515	18	LSE
17:04:20	1038.0	1	AT	1038.0	1053.2	Sell		514	17	LSE
17:04:20	1039.0	1	AT	1039.0	1053.2	Sell		513	16	LSE
17:04:20	1040.0	1	AT	1040.0	1053.2	Sell		512	15	LSE
17:04:20	1041.0	1	AT	1041.0	1066.7	Sell		511	14	LSE
17:04:20	1042.0	1	AT	1042.0	1066.7	Sell		510	13	LSE
17:04:20	1043.0	1	AT	1043.0	1066.7	Sell		509	12	LSE
17:03:52	1066.9	15	O	1040.0	1065.9	Buy		508	11	LSE
17:03:40	1040.0	40	O	1040.0	1066.95	Sell		493	10	LSE
17:03:29	1068.5	11	O	1040.0	1066.95	Buy		453	9	LSE
17:02:58	1062.031	50	O	1040.0	1066.85	Buy		442	8	LSE
17:02:28	1040.0	48	O	1040.0	1066.6	Sell		392	7	LSE
17:02:20	1068.05	1	O	1040.0	1066.5	Buy		344	6	LSE
17:02:19	1035.0	1	O	1040.0	1066.5	Sell		343	5	LSE
17:02:10	1035.0	96	O	1040.0	1066.6	Sell		342	4	LSE
17:01:17	1060.9	244	AT	1060.9	1068.6	Sell		246	3	LSE
17:01:11	1035.0	1	AT	1035.0	1068.3	Sell		2	2	LSE
17:01:11	1040.0	1	AT	1040.0	1068.3	Sell		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions