3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Last trades on 31/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	1009.4	743	O	990.15	995.85			35,533	191	LSE
04:00:00	1018.35	736	O	990.15	995.85			34,790	190	LSE
04:00:00	1005.75	71	O	990.15	995.85			34,054	189	LSE
04:00:00	989.0	50	O	990.15	995.85			33,983	188	LSE
04:00:00	1027.628	736	O	990.15	995.85			33,933	187	LSE
04:00:00	1006.032	743	O	990.15	995.85			33,197	186	LSE
01:29:49	990.5	134	O	990.5	992.15	Sell		32,454	185	LSE
01:29:42	991.4	550	O	991.4	992.95	Sell		32,320	184	LSE
01:25:02	990.6	55	O	987.45	990.6	Buy		31,770	183	LSE
01:21:51	989.6	1	O	989.6	991.75	Sell		31,715	182	LSE
01:21:42	992.75	1035	AT	991.1	992.75	Buy		31,714	181	LSE
01:21:42	992.7	3143	AT	991.1	992.7	Buy		30,679	180	LSE
01:20:42	989.9	20	O	987.6	989.9	Buy		27,536	179	LSE
01:20:14	991.45	20	O	989.75	991.45	Buy		27,516	178	LSE
01:19:59	991.35	20	O	989.6	991.35	Buy		27,496	177	LSE
01:18:22	991.9	1000	AT	990.1	991.9	Buy		27,476	176	LSE
01:16:47	988.65	20	O	986.85	988.65	Buy		26,476	175	LSE
01:14:37	992.8	10	AT	992.8	993.6	Sell		26,456	174	LSE
01:13:03	994.4	45	O	994.4	995.95	Sell		26,446	173	LSE
01:11:16	996.5	100	O	994.7	996.5	Buy		26,401	172	LSE
01:11:00	995.5	145	O	993.45	995.15	Buy		26,301	171	LSE
01:07:57	993.4	20	O	991.5	993.4	Buy		26,156	170	LSE
01:07:47	992.75	206	O	990.8	992.75	Buy		26,136	169	LSE
01:07:46	992.75	244	AT	990.8	992.75	Buy		25,930	168	LSE
01:07:45	992.75	43	O	990.8	992.75	Buy		25,686	167	LSE
01:07:12	988.85	57	O	988.85	990.55	Sell		25,643	166	LSE
01:06:21	994.7	10	O	993.2	994.75	Buy		25,586	165	LSE
01:05:49	990.8	20	O	989.4	990.8	Buy		25,576	164	LSE
01:05:09	986.95	18	O	985.15	986.95	Buy		25,556	163	LSE
01:04:49	986.95	2	O	985.4	986.95	Buy		25,538	162	LSE
01:04:38	984.95	100	O	983.45	984.95	Buy		25,536	161	LSE
01:04:38	985.25	1	O	983.45	984.95	Buy		25,436	160	LSE
01:04:37	985.0	15	AT	985.0	985.25	Sell		25,435	159	LSE
01:04:36	985.95	3	O	985.0	985.85	Buy		25,420	158	LSE
01:04:24	987.85	10	O	986.4	987.85	Buy		25,417	157	LSE
01:03:23	989.95	700	O	987.4	989.95	Buy		25,407	156	LSE
01:03:18	989.85	10	O	987.65	989.55	Buy		24,707	155	LSE
01:02:58	991.85	200	O	990.1	991.85	Buy		24,697	154	LSE
01:01:53	997.3	50	O	997.3	998.8	Sell		24,497	153	LSE
01:00:32	1003.2	200	AT	1003.2	1003.65	Sell		24,447	152	LSE
01:00:30	1001.95	15	O	1001.95	1003.6	Sell		24,247	151	LSE
00:53:06	1007.8	10	O	1006.2	1007.8	Buy		24,232	150	LSE
00:51:39	997.8	31	O	997.8	999.45	Sell		24,222	149	LSE
00:51:03	1000.65	5	O	994.85	1000.55	Buy		24,191	148	LSE
00:49:12	998.6	1547	AT	996.3	998.6	Buy		24,186	147	LSE
00:48:54	999.35	1547	AT	997.25	999.35	Buy		22,639	146	LSE
00:48:26	994.15	18	O	993.95	996.05	Sell		21,092	145	LSE
00:47:02	993.2	1	AT	990.75	993.2	Buy		21,074	144	LSE
00:46:52	994.5	4	O	992.1	994.95	Buy		21,073	143	LSE
00:46:20	999.0	906	O	997.25	999.0	Buy		21,069	142	LSE
00:46:19	998.95	93	O	997.25	998.95	Buy		20,163	141	LSE
00:46:19	998.95	2976	AT	997.25	998.95	Buy		20,070	140	LSE
00:46:19	998.95	2000	AT	997.25	998.95	Buy		17,094	139	LSE
00:44:53	998.65	25	O	998.65	1000.5	Sell		15,094	138	LSE
00:43:39	1000.0	4	AT	1000.0	1001.25	Sell		15,069	137	LSE
00:43:38	1001.95	350	O	1000.0	1001.95	Buy		15,065	136	LSE
00:42:04	1003.4	49	O	1001.75	1003.4	Buy		14,715	135	LSE
00:42:02	1004.8	80	O	1002.8	1004.8	Buy		14,666	134	LSE
00:37:01	1004.65	1000	O	1000.75	1011.5	Sell		14,586	133	LSE
00:33:47	1009.95	10	O	1007.55	1009.65	Buy		13,586	132	LSE
00:33:23	1014.0	52	O	1012.15	1013.9	Buy		13,576	131	LSE
00:31:50	1018.8	13	O	1016.85	1018.8	Buy		13,524	130	LSE
00:30:12	1019.0	30	AT	1019.0	1024.4	Sell		13,511	129	LSE
00:28:28	1025.9	28	O	1025.9	1028.05	Sell		13,481	128	LSE
00:28:27	1025.9	1366	AT	1025.9	1027.55	Sell		13,453	127	LSE
00:26:07	1028.6	1000	O	1026.05	1028.6	Buy		12,087	126	LSE
00:24:31	1024.8	44	O	1022.95	1025.0	Buy		11,087	125	LSE
00:16:18	1043.55	12	O	1039.4	1043.25	Buy		11,043	124	LSE
00:15:23	1034.8	25	O	1032.2	1035.0	Buy		11,031	123	LSE
00:15:05	1033.55	20	AT	1033.55	1036.3	Sell		11,006	122	LSE
00:14:29	1042.9	6	O	1039.3	1042.9	Buy		10,986	121	LSE
00:08:22	1067.45	14	O	1065.35	1067.35	Buy		10,980	120	LSE
00:08:07	1066.0	100	AT	1065.1	1066.0	Buy		10,966	119	LSE
00:07:42	1066.0	5	O	1065.35	1066.0	Buy		10,866	118	LSE
00:07:28	1067.95	10	O	1065.85	1067.95	Buy		10,861	117	LSE
00:07:20	1066.0	1	AT	1065.95	1066.0	Buy		10,851	116	LSE
00:07:19	1065.0	1	AT	1064.85	1065.0	Buy		10,850	115	LSE
00:06:11	1054.15	47	O	1054.15	1056.35	Sell		10,849	114	LSE
00:04:22	1065.95	1	O	1063.75	1065.95	Buy		10,802	113	LSE
00:04:07	1066.0	20	AT	1065.35	1066.0	Buy		10,801	112	LSE
00:04:03	1065.45	100	O	1065.45	1066.0	Sell		10,781	111	LSE
00:04:00	1066.0	80	AT	1065.75	1066.0	Buy		10,681	110	LSE
00:03:30	1066.05	100	O	1066.05	1067.85	Sell		10,601	109	LSE
00:03:20	1064.0	20	AT	1063.65	1064.0	Buy		10,501	108	LSE
00:03:20	1064.0	80	AT	1063.0	1064.0	Buy		10,481	107	LSE
00:03:05	1064.0	100	AT	1062.0	1064.0	Buy		10,401	106	LSE
00:03:05	1063.0	100	AT	1061.85	1063.0	Buy		10,301	105	LSE
00:02:39	1063.2	100	AT	1063.2	1066.15	Sell		10,201	104	LSE
00:02:19	1063.0	1	AT	1061.75	1063.0	Buy		10,101	103	LSE
00:02:15	1062.0	1	AT	1061.65	1062.0	Buy		10,100	102	LSE
00:02:08	1061.0	1	AT	1060.8	1061.0	Buy		10,099	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions