3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:02-21:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:02:08	1061.0	1	AT	1060.8	1061.0	Buy		10,099	101	LSE
00:02:07	1060.4	16	O	1060.15	1061.0	Sell		10,098	100	LSE
00:02:06	1060.0	1	AT	1058.0	1060.0	Buy		10,082	99	LSE
00:00:53	1048.9	5	O	1047.15	1048.9	Buy		10,081	98	LSE
00:00:02	1060.0	1	AT	1056.3	1060.0	Buy		10,076	97	LSE
23:58:05	1050.05	42	O	1050.4	1052.3	Sell		10,075	96	LSE
23:54:43	1024.2	1	AT	1022.0	1024.2	Buy		10,033	95	LSE
23:54:24	1024.6	42	O	1022.45	1024.6	Buy		10,032	94	LSE
23:53:34	1040.65	1	O	1036.0	1040.5	Buy		9,990	93	LSE
23:50:42	1029.85	2000	AT	1029.85	1032.2	Sell		9,989	92	LSE
23:49:48	1034.9	10	O	1032.4	1034.8	Buy		7,989	91	LSE
23:47:17	1037.55	5	O	1032.4	1036.35	Buy		7,979	90	LSE
23:46:01	1067.6	4	O	1065.4	1067.2	Buy		7,974	89	LSE
23:45:53	1069.8	2086	AT	1069.8	1071.05	Sell		7,970	88	LSE
23:44:50	1073.0	1	AT	1071.15	1073.0	Buy		5,884	87	LSE
23:43:16	1072.0	1	AT	1070.75	1072.0	Buy		5,883	86	LSE
23:43:13	1071.0	1	AT	1068.95	1071.0	Buy		5,882	85	LSE
23:43:13	1070.0	1	AT	1068.95	1070.0	Buy		5,881	84	LSE
23:43:09	1069.0	1	AT	1068.1	1069.0	Buy		5,880	83	LSE
23:43:08	1068.0	1	AT	1066.4	1068.0	Buy		5,879	82	LSE
23:42:30	1059.05	10	AT	1048.55	1059.05	Buy		5,878	81	LSE
23:40:25	1059.3	5	O	1038.2	1059.3	Buy		5,868	80	LSE
23:37:18	1067.0	1	AT	1053.25	1067.0	Buy		5,863	79	LSE
23:37:18	1066.0	1	AT	1053.25	1066.0	Buy		5,862	78	LSE
23:37:18	1065.0	1	AT	1050.95	1065.0	Buy		5,861	77	LSE
23:37:18	1064.0	1	AT	1050.95	1064.0	Buy		5,860	76	LSE
23:37:00	1061.35	50	AT	1061.35	1064.0	Sell		5,859	75	LSE
23:34:19	1035.7	1	O	1011.85	1035.7	Buy		5,809	74	LSE
23:33:51	1033.25	6	O	1009.05	1033.25	Buy		5,808	73	LSE
23:32:47	1031.3	3	O	1011.7	1031.3	Buy		5,802	72	LSE
23:32:06	1020.0	100	AT	1020.0	1034.65	Sell		5,799	71	LSE
23:29:57	1056.9	1	O	1033.35	1056.9	Buy		5,699	70	LSE
23:29:16	1059.8	9	O	1039.2	1059.8	Buy		5,698	69	LSE
23:27:46	1063.95	3	O	1043.35	1063.9	Buy		5,689	68	LSE
23:22:28	1060.9	1	O	1057.45	1060.9	Buy		5,686	67	LSE
23:21:30	1064.0	4	O	1060.75	1064.0	Buy		5,685	66	LSE
23:14:54	1063.45	20	AT	1063.4	1063.45	Buy		5,681	65	LSE
23:14:20	1063.0	1	AT	1062.3	1063.0	Buy		5,661	64	LSE
23:02:55	1063.1	1	O	1063.1	1067.25	Sell		5,660	63	LSE
23:02:36	1066.0	17	O	1066.0	1068.65	Sell		5,659	62	LSE
22:56:48	1060.85	1	O	1060.85	1064.05	Sell		5,642	61	LSE
22:39:40	1063.9	12	O	1063.9	1077.55	Sell		5,641	60	LSE
22:29:39	1049.7	100	O	1049.7	1057.9	Sell		5,629	59	LSE
22:25:13	1050.0	1	AT	1048.35	1050.0	Buy		5,529	58	LSE
22:09:44	1050.9	716	AT	1047.45	1050.9	Buy		5,528	57	LSE
22:06:16	1050.7	1	O	1047.75	1050.7	Buy		4,812	56	LSE
22:06:07	1050.85	45	O	1047.7	1050.85	Buy		4,811	55	LSE
21:45:43	1045.25	1	O	1045.25	1047.95	Sell		4,766	54	LSE
21:37:46	1043.2	7	O	1039.6	1043.25	Buy		4,765	53	LSE
21:25:40	1031.6	252	AT	1031.6	1037.1	Sell		4,758	52	LSE
21:20:47	1038.2	140	O	1038.2	1042.15	Sell		4,506	51	LSE

IQ MacKay Shields Munici...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions