ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tellurian Inc

Tellurian Inc (TELZ)

15.85
0.12
(0.76%)
Closed 21 July 6:00AM
15.85
0.00
(0.00%)
After Hours: 5:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.85
Bid
-
Offer
-
Volume
2,922
15.59 Day's Range 15.90
8.25 52 Week Range 18.70
Previous Close
15.73
Open
15.73
Last Trade
100
@
15.85
Last Trade Time
Average Volume (3m)
17,381
Financial Volume
US$ 46,094
VWAP
15.7747

TELZ Latest News

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-3.3536585365916.416.5415.2503915.7759727CS
4-1.15-6.764705882351718.715.21197517.26018327CS
124.742.152466367711.1518.710.91738114.68498192CS
264.8644.222020018210.9918.710.61341714.06800097CS
52-1.75-9.9431818181817.618.78.251345613.21777409CS
156-9-36.217303822924.8525.558.251155618.04686531CS
260-9-36.217303822924.8525.558.251155618.04686531CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSXCleanSpace Holdings Limited
AUD 0.59
(96.67%)
288.09k
AUKAumake Limited
AUD 0.005
(66.67%)
17.91M
MMMMarley Spoon SE
AUD 0.028
(55.56%)
272.33k
MTLMantle Minerals Limited
AUD 0.003
(50.00%)
1.09M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
114.59k
LDROLode Resources Ltd
AUD 0.001
(-75.00%)
300.7k
NTMNT Minerals Ltd
AUD 0.006
(-50.00%)
5.91M
PKOPeako Limited
AUD 0.004
(-42.86%)
750.69k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
11.75M
BOAOBoadicea Recources Ltd
AUD 0.002
(-33.33%)
481.52k
ZIPZip Co Limited
AUD 1.6925
(-3.84%)
75.81M
NGSNutritional Growth Solutions Ltd
AUD 0.003
(0.00%)
44.28M
FG1Flynn Gold Limited
AUD 0.033
(32.00%)
43.3M
CLECyclone Metals Limited
AUD 0.001
(0.00%)
39.95M
PLSPilbara Minerals Limited
AUD 2.975
(-0.17%)
35.36M

Discussion

View Full Feed
Zorax Zorax 1 minute ago
And the final blow won’t be the rise of political extremism — that rise certainly created the preconditions for disaster, but it has been part of the landscape for some time now. No, what may turn this menace into catastrophe is the way the hand-wringing over Biden’s age has overshadowed the real st
Monksdream Monksdream 2 minutes ago
MNOV under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/nwbeaIMG_9770.gif
MNOV
zino zino 2 minutes ago
Has heavy potential...More DD coming PROPHET-of-PROFITS ...Glta
IDVV
RobotDroid RobotDroid 2 minutes ago
Amazing the hold nemesis has on you guys. An obvious bshitter and liar, yet the board is filled with your replies as he commands. He has you all by the balls when a simple click on 'ignore' would solve the problem. But I guess that is too easy for you and instead you feed the beast. Ahh, the stupidi
NWBO
236T568 236T568 3 minutes ago
Yikes truly unbelievable

https://x.com/gtconway3d/status/1814675801284956579?s=19
CrapIsCrap CrapIsCrap 4 minutes ago
Where is the “what don’t you understand about no reverse split” fool?

Also I will have to dig up the PR that the “company” no reverse split.

Finally that is a GIANT reverse split.

There is nothing good about this company…never has been.
INCT
Craig305 Craig305 4 minutes ago
Will be interesting to see what rolls into this shell.
AIKO
Codycrusher Codycrusher 4 minutes ago
Mobicard is a digital Business card where when people check your card you will be alerted real time for real time follow-ups, Mobicard is supposed to be the next gen level way of sharing your business, wait for the enterprise app, businesses will Love it!
Mobicoin is coming too and that will
PTOP
JustMe JustMe 5 minutes ago
I believe that as well and I also believe that this company is one you want to hold on to. So don't get priced out... Not Financial advice!

GO INCT!!!
INCT
Monksdream Monksdream 6 minutes ago
CGEN under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/j[yfpIMG_9766.gif
CGEN
Monksdream Monksdream 7 minutes ago
SEER under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/dsuriIMG_9768.gif
SEER
Zorax Zorax 7 minutes ago
Wouldn't be funny if Guinness was created because the brewer was drunk, passed out and let the batch burn? And they decided they liked it? And the rest is history.
PennyHoper PennyHoper 8 minutes ago
Re EM stocks bough in Canada - I made a post about that. I was told that in another forum by someone who said he was in Canada and bought an EM stock.

But, I think the rules have changed (or tightened up) to prevent retail buying of that sort, but I'd have to research it to be sure.
RNVA
biosectinvestor biosectinvestor 9 minutes ago
You’re probably that guy…
NWBO
Past and present Past and present 9 minutes ago
***PKTX..Ole Sun, I hope you feel better..
...Take care and get some rest..Go PKTX..
PKTX
Twilson Twilson 9 minutes ago
That would be a pretty strong drop
biosectinvestor biosectinvestor 9 minutes ago
I have never implied any danger to you from me.

And no, you’re not protecting anyone. You’re just a weirdo attention seeking nutcase.

But things you do and say do potentially imply illegality by officials whom you claim are colluding with you. I think it is unlikely, a
NWBO
Phaedrus77 Phaedrus77 9 minutes ago
Well said.
tiger_trader tiger_trader 10 minutes ago
https://www.reuters.com/legal/roaring-kitty-is-sued-alleged-gamestop-manipulation-2024-07-01/

This was from July 1. It was withdrawn.

GME
Volcano Volcano 10 minutes ago
NKGN

huge data presentation coming on 07/30
$30 mil mktcap does not make sense for P1 successful completion bio company
Watch what happen next week and data release on 07/30 then
Good luck
NKGN
biosectinvestor biosectinvestor 12 minutes ago
No one is “investigating” this company about your “claims”about your not having GBM, and not being treated at King’s College. You don’t lay out your full letters because you know they are an insane mess.
NWBO
Duma Duma 12 minutes ago
With 3 weeks of July gone, each one has been a very different market scenario.

WK1 was the final week of the surge with SPY gaining almost 2% and QQQ 3.6%. Since I am trading about 50/50 I track that number as a reference. I beat it.

WK2 was the turning week. SPY still
QQQ
biosectinvestor biosectinvestor 13 minutes ago
Because I asked you to provide some details? I think given your unwillingness to do so, you’re speaking about yourself.
NWBO

Your Recent History

Delayed Upgrade Clock