ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tellurian Inc

Tellurian Inc (TELZ)

25.72
0.00
(0.00%)
Closed 27 January 8:00AM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.72
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
10.60 52 Week Range 26.23
Previous Close
25.72
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TELZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025.7225.7225.7200CS
40025.7225.7225.7200CS
120025.7225.7225.7200CS
261.476.061855670124.2526.2322.01011806125.23502396CS
5215.11142.41281809610.6126.2310.61744520.83191744CS
1561.697.032875572224.0326.238.251198119.01205952CS
2600.873.5010060362224.8526.238.251307319.82128005CS

TELZ - Frequently Asked Questions (FAQ)

What is the current Tellurian share price?
The current share price of Tellurian is US$ 25.72
What is the 1 year trading range for Tellurian share price?
Tellurian has traded in the range of US$ 10.60 to US$ 26.23 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DXFEason Technology Limited
 29.30
(33,044.80%)
466.04k
AXILAXIL Brands Inc
US$ 6.60
(39.01%)
75.83k
EXODExodus Movement Inc
US$ 61.00
(38.64%)
198.35k
AMBOAmbow Education Holding Ltd
US$ 2.324
(22.32%)
61.87k
NVOXDefiance Daily Target 2x Long Nvo ETF
US$ 11.94
(16.60%)
221.49k
TPETTrio Petroleum Corp
US$ 1.555
(-22.64%)
2.66M
TOPPToppoint Holdings Inc
US$ 3.0953
(-16.20%)
119.3k
CHROChannel Therapeutics Corporation
US$ 2.45
(-12.19%)
243.62k
BURUNuburu Inc
US$ 0.385
(-10.59%)
2.66M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 10.44
(-10.46%)
45.22M
BTGB2Gold Corp
US$ 2.40
(2.13%)
76M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 32.65
(-6.50%)
59.85M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 2.83
(5.99%)
59.26M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 10.44
(-10.46%)
45.22M
FXIiShares China Large Cap
US$ 31.32
(2.49%)
45.11M

Discussion

View Full Feed
zab zab 4 minutes ago
Trump wants division in America,  it keeps his supporters closer to him, he never cares about uniting America.  Being retired is great,  I literally enjoy watching the world push back against America.  I thought it would be hard,  but it's fun watching trump retaliate.  With each day trump is provin
ranchhand71 ranchhand71 5 minutes ago
Awesome day tomorrow… outlook to be reinforced and
SOFI
doomed doomed 5 minutes ago
Simon was booted out of the church.
Why?
Say what?
Bad haircut?
Nope!
Bunk weed…😂
https://youtu.be/cnPKcsYKPPQ?si=kBtsi1xtG1xUc_EO
TLRY
cjstocksup cjstocksup 5 minutes ago
2 posts below:
NEW: Several illegal alien advocacy groups in Chicago have officially filed lawsuits against the Donald Trump administration and US Immigration and Customs Enforcement (ICE)

“The president has been critical of Chicago status as a sanctuary city. The groups filing
PEACHMAN PEACHMAN 5 minutes ago
YOU DO REALIZE I WAS HERE 15 YEARS AGO AND PURCHASED MILLIONS OF IFUS SHARES AT .004

IFUS WAS DELAYED BY FORMER REMOVED BOARD MEMBERS.

NO ONE ID FOOLED BY PAID BASHERS THAT KNOW NOTHING ABOUT REAL HISTORY OF IFUS

IFUS STRONG
IFUS
loophole lawyer loophole lawyer 6 minutes ago
Check the patents…I believe an interesting filing may show up shortly. We may see the word “Litigation” shortly. Just my opinion.
GTCH
Ganoocheebeans Ganoocheebeans 6 minutes ago
I really hope Mr.george doesn’t drop bad news! I recently had tire pop and so serbic made repair but be nice to get new. We need you Mr.George
GVSI
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
AAAAA Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of NOTHING
MJNA
martyDg martyDg 6 minutes ago
When the SP goes up, you and the other disciples tell people you’re buying more, even though you’re actually unloading. Yikes! Shame on you! 😈😈😈😈😈😈
NWBO
Demolition Man Demolition Man 7 minutes ago
Yo 420, do you or others think $Bitcoin has an outside chance to hit $500,000 in 2025??
BITCOIN
jammy32 jammy32 8 minutes ago
Your mom won’t let me sleep
PLUG
cottonisking cottonisking 9 minutes ago
🐎Kenford tacit agreement test🐎 🦨


https://nyulawreview.org/issues/volume-88-number-1/tacit-agreement-and-relationship-specific-investment/
LEHNQ
PEACHMAN PEACHMAN 9 minutes ago
Deficits always are greater than revenues when a company is building.

.IFUS shareholders only concerned about recent history. New quarterly financials should be announced mid February.

WHAT WILL FINANCIALS BE IN THE FUTURE AFTER JOINT VENTURE REVENUE STARTS COMING IN I
IFUS
ChannelTrader ChannelTrader 10 minutes ago
The great replacement scam. 4 years to reverse as much as possible.
robinandthe7hoods robinandthe7hoods 11 minutes ago
The news that came out of Abu Dhabi this week was great news for Verses.
The first contract for Analog and Verses was an experiment to see if their technology would work in real life situations.
Abu Dhabi announced this week they will be completing the entire project now and
VRSSF
jimr1717 jimr1717 12 minutes ago
You do realize its been 15 years with the same rinse and repeat mumbo jumbo don't ya? Everything EgoTheStooge says was said over a decade ago about Supreme Gold Plus. LoL

No One is Fooled
IFUS
cjstocksup cjstocksup 12 minutes ago
2 posts below:
BREAKING: Colombian President has now offered his presidential aircraft to repatriate deportees.

Bending the knee within 2 hours.
https://x.com/GuntherEagleman/status/1883602931796279585
fuagf fuagf 12 minutes ago
Agree as many as possible must take Trump to court. No much too early, wrong, to consider or even hope for a military coup. You don't want to go down that road too quickly .. https://en.wikipedia.org/wiki/List_of_coups_and_coup_attempts_by_country , https://en.wikipedia.org/wiki/Coup_Belt .
Seminole Red Seminole Red 12 minutes ago
Colombia’s Petro Backs Down: Sending Personal Plane to Pick Up Migrants After Trump Announced Sanctions

https://www.breitbart.com/politics/2025/01/26/colombias-petro-backs-down-sending-personal-plane-to-pick-up-migrants-after-trump-announced-sanctions/?fbclid=IwY2xjawIDlWtleHRuA2FlbQI
fung_derf fung_derf 12 minutes ago
I was reading about a private company and am not sure how I feel about it. The company is Collosal Biosciences.
It's like these start ups don't ever go to the movies at all! Don't they understand the end result?
https://colossal.com/
Let's create a Woolly Mammoth! What could go
gdl gdl 15 minutes ago
Trump's plan to invoke the Alien Enemies Act of 1798. Used for Japanese internments during WW II. he can capture ANYONE he deems unlawful. Citizen, foreigner, anyone for any reason anytime. The Japanese were AMERICANS. I wonder why bother with any pretext. just declare a national emergency and cl
JC Pinny JC Pinny 15 minutes ago
Hmm 🤔 right after trump dismantles the deepSTATE corporation and returns America to a true Republic again… it’s gonna get interesting real soon 😉
LEHNQ
bar1080 bar1080 15 minutes ago
Thanks, and bookmarked.

https://uqora.com/pages/meet-the-team

https://uqora.com/collections/products
PEACHMAN PEACHMAN 15 minutes ago
I can watch Philly win and post IFUS facts all day today

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175712756

IFUS STRONG
IFUS

Your Recent History

Delayed Upgrade Clock