We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.72 | 25.72 | 25.72 | 0 | 0 | CS |
4 | 0 | 0 | 25.72 | 25.72 | 25.72 | 0 | 0 | CS |
12 | 1.09 | 4.42549736094 | 24.63 | 26.23 | 24.63 | 28025 | 25.84667243 | CS |
26 | 8.02 | 45.3107344633 | 17.7 | 26.23 | 15.2 | 22282 | 24.62335106 | CS |
52 | 16.04 | 165.702479339 | 9.68 | 26.23 | 9.68 | 18327 | 20.34205532 | CS |
156 | 0.67 | 2.6746506986 | 25.05 | 26.23 | 8.25 | 12205 | 19.14227897 | CS |
260 | 0.87 | 3.50100603622 | 24.85 | 26.23 | 8.25 | 13339 | 19.82128005 | CS |
Symbol | Price | Vol. |
---|---|---|
UVIX2x Long VIX Futures ETF | US$ 3.215 (8.25%) | 91.17M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.00 (3.27%) | 81.21M |
OPTTOcean Power Technologies Inc | US$ 0.4711 (3.97%) | 80.41M |
KULRKULR Technology Group Inc | US$ 4.66 (-2.92%) | 74.65M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.195 (10.03%) | 64.49M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions