ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tellurian Inc

Tellurian Inc (TELZ)

25.72
0.00
(0.00%)
Closed 30 December 8:00AM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.72
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
9.68 52 Week Range 26.23
Previous Close
25.72
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
28,025
Financial Volume
-
VWAP
-

TELZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025.7225.7225.7200CS
40025.7225.7225.7200CS
121.094.4254973609424.6326.2324.632802525.84667243CS
268.0245.310734463317.726.2315.22228224.62335106CS
5216.04165.7024793399.6826.239.681832720.34205532CS
1560.672.674650698625.0526.238.251220519.14227897CS
2600.873.5010060362224.8526.238.251333919.82128005CS

TELZ - Frequently Asked Questions (FAQ)

What is the current Tellurian share price?
The current share price of Tellurian is US$ 25.72
What is the 1 year trading range for Tellurian share price?
Tellurian has traded in the range of US$ 9.68 to US$ 26.23 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRFXGraphex Group Limited
US$ 0.435
(52.33%)
9.1M
WWRWestwater Resources Inc
US$ 0.85
(46.55%)
8.04M
RYDERyde Group Ltd
US$ 0.6298
(42.81%)
5.98M
AMBOAmbow Education Holding Ltd
US$ 3.09
(37.95%)
6.54M
BURUNuburu Inc
US$ 0.5857
(32.21%)
10.04M
USEUSCF Energy Commodity Strategy Absolute Return Fund
US$ 27.40
(-27.89%)
2.17k
ROLRHigh Roller Technologies Inc
US$ 4.02
(-21.02%)
53.42k
MMAMixed Martial Arts Group Limited
US$ 1.441
(-17.66%)
132.1k
CPHIChina Pharma Holdings Inc
US$ 0.176
(-15.79%)
2.5M
HTUSCapitol Series Trust
US$ 38.80
(-15.15%)
50.61k
UVIX2x Long VIX Futures ETF
US$ 3.215
(8.25%)
91.17M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.00
(3.27%)
81.21M
OPTTOcean Power Technologies Inc
US$ 0.4711
(3.97%)
80.41M
KULRKULR Technology Group Inc
US$ 4.66
(-2.92%)
74.65M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.195
(10.03%)
64.49M

Discussion

View Full Feed
flipper44 flipper44 5 minutes ago
Fully diluted and counting all securities as shares, we are at about 1.8 billion shares.

Just guessing below, but:

1. Without 3rd parties spoofing and probable naked shorting, we may have diluted much slower, and might instead be currently at 750 to 1250 million (ful
CDMO
wadegarret wadegarret 5 minutes ago
SS- GERN, not your style but

what an unreal risk/reward in the low $3. SS, GERN is only one of two companies in the entire world that treats a deadly anemia call MDS. Brystol Myers got FDA approval for their drug Rebolzyl in 2020 in treating low risk MDS, and is now doing $2B/year
GERN
dj19 dj19 5 minutes ago
that is the same one i think
AVXL
Carjockey2 Carjockey2 5 minutes ago
Missed this??

"For 2025"

How can I be 2 months late??

Geeze

>>Make 2025 your best year in every way.

Shift your focus to positive energy.

Turn your back to arguing. I say things once now. If people disagree, I
HMBL
DTGoody DTGoody 7 minutes ago
Witsit Vapes It - The Final Experiment Fakery Exposed!

https://youtu.be/2pHuyC4CijI
familyof5 familyof5 7 minutes ago
Who hired the bashing ihub flash mob? Somebody help me make it make sense! Why has the overwhelmingly vast majority of post in the last 24 hours been by negative posters who claim they have no vested interest here? We must be getting some of that long awaited confirmation news this week. Yeah that m
HMBL
Lurker3 Lurker3 9 minutes ago
Moderators can you pls be consistent and delete posts that are clearly non-lwlg related and only used for a personal diary.
LWLG
marcis marcis 12 minutes ago
Mexedia news
Shareholders meeting convened after the close Friday Dec. 27

Approved of the release of 2024 Financial’s April 29 2025

As already known the 1st half 2024 vs 1st half 2023 revenue and gross profits are down.
The reason is because they are movi
RDAR
3331 3331 12 minutes ago
BIEL: #4 Breakout Board, NEWS - 911 Market Maker final trade Friday, Golden Cross Blue Sky Breakout!
PENNY PIRATE PENNY PIRATE 13 minutes ago
JonDoe1 ... Clearly You Missed the Point that there is, and it will be put to Good Use! 😇
AABB
3331 3331 13 minutes ago
BIEL: #4 Breakout Board, NEWS - 911 Market Maker final trade Friday, Golden Cross Blue Sky Breakout!
Doc logic Doc logic 14 minutes ago
martyDg,

You are correct about speculation because so many details are left out. On the other hand you and we all know that Merck was given an opportunity at best look into the DCVax platform by way of Dr. Duffy’s presence with NWBO during the development period for the SAP and BMY w
BMY NWBO
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 14 minutes ago
2 Walmart reviews
👍️
5 out of 5 stars review
Verified Purchase

Nov 14, 2024
Awesome!
Kristine
I could go anywhere with my device and laptop. No cell phone required!
Sold by:Tri Cascade, Inc.
Delivered by:Walmart
I
SRMX
NinjaOasis53 NinjaOasis53 19 minutes ago
Looking forward to it >> As I said I doubled up between.004-5 but also in at .0015
HLLK
Viking61 Viking61 20 minutes ago
Wasn’t that imbellish that had access to? I can’t remember for sure.
gitreal gitreal 20 minutes ago
If they had invested that $52 million in cash in blue chip stocks, they would now have $60 or 70 million. Tough to invest imaginary money.
AABB
3331 3331 22 minutes ago
Pointing out that Apple has over 15 billion shares - to a bunch of bashers that claim companies with billions of shares are trash (but can't explain why) - is relevant. Twisting it the way you do is not, and demonstrates your complete inability to come up with an intelligent post. I haven't seen a
BIEL
tuzedaze tuzedaze 24 minutes ago
David Fiderer was right about Whalen a long time ago…. https://www.fidererongses.com/blog/params/post/1043010/gse-critics-ignore-credit-market-data
FNMA
jbog jbog 24 minutes ago
We have to keep in mind that Enanta is not following the norm when it comes to small bio research. By far, the majority of bio's of similar size would partner prior to patient trials so they could share the cost and risk. For Enta to develop a drug and then hoping a partner comes along is not good
ddls ddls 24 minutes ago
WOW! BIEL's scammers are out today.😎
BIEL
crazy horse 0 crazy horse 0 26 minutes ago
Did you know this about a wolf pack?

https://x.com/Mindset_Machine/status/1873422311241736563
G-ManSoFla G-ManSoFla 26 minutes ago
A pumper posting another pumper's pump posts? Say that three times fast. By the time you say it will $TNXP be down another 10%?
TNXP
Stinger2014 Stinger2014 26 minutes ago
OC doesn’t answer it just makes noise.
CGAC

Your Recent History

Delayed Upgrade Clock