We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.72 | 25.72 | 25.72 | 0 | 0 | CS |
| 4 | 0 | 0 | 25.72 | 25.72 | 25.72 | 0 | 0 | CS |
| 12 | 0 | 0 | 25.72 | 25.72 | 25.72 | 0 | 0 | CS |
| 26 | 1.72 | 7.16666666667 | 24 | 26.23 | 22.0101 | 16843 | 25.33566273 | CS |
| 52 | 13.22 | 105.76 | 12.5 | 26.23 | 10.7601 | 17270 | 20.88315295 | CS |
| 156 | 3.72 | 16.9090909091 | 22 | 26.23 | 8.25 | 11809 | 18.93691353 | CS |
| 260 | 0.87 | 3.50100603622 | 24.85 | 26.23 | 8.25 | 13063 | 19.80652866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1737675000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1737588600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1737502200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1737156600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1737070200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1736983800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1736897400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1736811000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1736551800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1736379000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1736292600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1736206200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1735947000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1735860600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1735687800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1735601400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1735342200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1735255800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1735077840 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1734996600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1734737400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1734651000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1734564600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1734478200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1734391800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1734132600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1734046200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733959800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733873400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733787000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733527800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733441400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733355000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733268600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733182200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732917840 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732750200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732663800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732577400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732318200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732231800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732145400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732059000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731972600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731713400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731627000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731540600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731454200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731367800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731108600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731022200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1730935800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1730849400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1730763000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1730500200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1730413800 | 25.72 | -0.04 | -0.16 | 25.66 | 25.77 | 25.66 | 21611 |
| 1730327400 | 25.76 | 0.05 | 0.20 | 25.77 | 25.77 | 25.69 | 17820 |
| 1730241000 | 25.7092 | -0 | -0.00 | 25.7 | 25.72 | 25.67 | 19909 |
| 1730154600 | 25.71 | -0.01 | -0.04 | 25.79 | 25.8 | 25.7 | 7249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
