3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (21:20-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:20:47	1038.2	140	O	1038.2	1042.15	Sell		4,506	51	LSE
21:18:54	1041.2	22	O	1041.2	1045.45	Sell		4,366	50	LSE
21:10:27	1041.0	392	O	1037.3	1041.0	Buy		4,344	49	LSE
21:09:52	1037.2	380	O	1037.2	1041.0	Sell		3,952	48	LSE
21:02:35	1030.85	4	AT	1030.85	1035.95	Sell		3,572	47	LSE
20:25:40	1030.1	23	O	1026.25	1030.1	Buy		3,568	46	LSE
20:20:38	1030.0	10	AT	1030.0	1030.45	Sell		3,545	45	LSE
20:20:04	1030.45	6	O	1030.0	1030.45	Buy		3,535	44	LSE
20:18:50	1031.0	1	AT	1031.0	1031.5	Sell		3,529	43	LSE
20:10:54	1032.0	1	AT	1032.0	1033.4	Sell		3,528	42	LSE
20:01:38	1033.45	10	O	1032.0	1033.45	Buy		3,527	41	LSE
20:01:38	1033.0	1	AT	1033.0	1033.45	Sell		3,517	40	LSE
19:50:34	1031.3	1	O	1031.3	1035.1	Sell		3,516	39	LSE
19:41:14	1035.0	50	O	1031.3	1035.0	Buy		3,515	38	LSE
19:39:52	1032.1	1000	O	1032.1	1035.5	Sell		3,465	37	LSE
19:37:10	1031.15	1000	O	1031.15	1033.8	Sell		2,465	36	LSE
19:34:17	1035.6	1	O	1031.6	1035.55	Buy		1,465	35	LSE
19:14:12	1033.0	91	AT	1033.0	1035.8	Sell		1,464	34	LSE
19:14:12	1033.0	1	AT	1033.0	1035.8	Sell		1,373	33	LSE
19:06:52	1035.1	5	AT	1035.1	1035.35	Sell		1,372	32	LSE
19:06:13	1036.0	1	AT	1036.0	1036.05	Sell		1,367	31	LSE
18:42:53	1032.05	6	O	1032.05	1034.95	Sell		1,366	30	LSE
18:07:33	1033.75	100	AT	1033.75	1039.1	Sell		1,360	29	LSE
17:57:57	1037.65	48	O	1032.9	1037.5	Buy		1,260	28	LSE
17:47:34	1038.25	105	AT	1034.4	1038.25	Buy		1,212	27	LSE
17:43:43	1034.5	91	O	1034.55	1039.55	Sell		1,107	26	LSE
17:40:58	1033.3	10	O	1033.35	1038.75	Sell		1,016	25	LSE
17:36:53	1039.4	259	AT	1034.85	1039.4	Buy		1,006	24	LSE
17:29:46	1038.0	6	AT	1038.0	1038.2	Sell		747	23	LSE
17:28:33	1032.25	20	O	1032.25	1037.5	Sell		741	22	LSE
17:27:01	1038.0	38	AT	1032.55	1038.0	Buy		721	21	LSE
17:26:52	1037.8	1	AT	1031.95	1037.8	Buy		683	20	LSE
17:22:23	1038.95	191	AT	1033.25	1038.95	Buy		682	19	LSE
17:22:03	1039.25	1	O	1033.35	1039.25	Buy		491	18	LSE
17:07:32	1043.9	212	O	1033.95	1043.9	Buy		490	17	LSE
17:07:20	1044.35	1	O	1035.05	1044.35	Buy		278	16	LSE
17:05:35	1044.75	1	O	1035.35	1044.75	Buy		277	15	LSE
17:05:09	1044.55	10	O	1035.6	1044.55	Buy		276	14	LSE
17:05:00	1046.0	1	AT	1046.0	1048.15	Sell		266	13	LSE
17:05:00	1047.0	1	AT	1047.0	1048.15	Sell		265	12	LSE
17:05:00	1047.2	10	AT	1047.2	1048.15	Sell		264	11	LSE
17:04:40	1047.2	1	O	1047.0	1047.2	Buy		254	10	LSE
17:04:25	1046.0	5	O	1046.0	1047.2	Sell		253	9	LSE
17:02:24	1047.0	100	AT	1047.0	1048.45	Sell		248	8	LSE
17:02:08	1047.95	100	O	1023.15	1047.95	Buy		148	7	LSE
17:01:47	1048.7	1	AT	1048.7	1048.9	Sell		48	6	LSE
17:01:29	1048.7	1	O	1023.55	1048.7	Buy		47	5	LSE
17:01:13	1045.0	1	AT	1045.0	1051.1	Sell		46	4	LSE
17:01:13	1050.0	1	AT	1050.0	1051.1	Sell		45	3	LSE
17:01:08	1051.5	1	O	1050.0	1051.4	Buy		44	2	LSE
17:00:34	1050.9	43	O	1026.2	1050.8	Buy		43	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions