ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
81.875
0.00%
US Dollar vs AUD
1.49611
0.00%
Bitcoin
67,128.92
0.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Tesla (3TSL)

  7. 3x Tesla (3TSL) Trades

3x Tesla

3x Tesla (3TSL)

Leverage Shares 3X TESLA
Leverage Shares PLC
2,187.60
-330.05
(-13.11%)
Closed 21 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3TSL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:00:01 1051.3 75 O 1013.45 1014.5
53,257 249 LSE
04:00:01 991.65 1194 O 1013.45 1014.5
53,182 248 LSE
04:00:01 1000.05 1194 O 1013.45 1014.5
51,988 247 LSE
01:29:47 1013.3 54 O 1013.3 1014.55 Sell
50,794 246 LSE
01:28:59 1015.0 500 AT 1014.25 1015.0 Buy
50,740 245 LSE
01:28:58 1014.1 44 O 1014.1 1015.0 Sell
50,240 244 LSE
01:28:31 1011.35 4 O 1010.25 1011.35 Buy
50,196 243 LSE
01:22:52 1007.05 100 O 1007.05 1008.2 Sell
50,192 242 LSE
01:20:31 1004.25 50 O 1003.05 1004.25 Buy
50,092 241 LSE
01:18:45 998.55 100 O 997.9 999.25 Sell
50,042 240 LSE
01:18:19 997.95 1000 O 996.9 997.95 Buy
49,942 239 LSE
01:17:42 1000.1 100 O 1000.1 1001.1 Sell
48,942 238 LSE
01:14:57 998.9 1000 O 997.85 998.9 Buy
48,842 237 LSE
01:12:51 998.5 10 AT 998.5 998.9 Sell
47,842 236 LSE
01:11:43 997.5 54 O 996.3 997.5 Buy
47,832 235 LSE
01:10:53 997.2 140 O 996.55 1002.4 Sell
47,778 234 LSE
01:08:31 994.0 44 O 992.9 994.0 Buy
47,638 233 LSE
01:08:03 994.35 100 O 993.25 994.35 Buy
47,594 232 LSE
01:06:41 998.05 2000 AT 996.6 998.05 Buy
47,494 231 LSE
01:05:04 999.75 10 O 997.0 999.75 Buy
45,494 230 LSE
01:05:04 999.75 100 O 997.0 999.75 Buy
45,484 229 LSE
01:05:04 999.75 15 O 997.0 999.75 Buy
45,384 228 LSE
01:04:41 1001.8 20 AT 1000.7 1001.8 Buy
45,369 227 LSE
01:03:29 1000.0 500 AT 1000.0 1001.85 Sell
45,349 226 LSE
01:02:39 1006.05 11 O 1005.25 1006.25 Buy
44,849 225 LSE
01:01:51 1009.65 100 O 1006.25 1009.65 Buy
44,838 224 LSE
01:01:31 1010.35 4 O 1006.5 1012.1 Buy
44,738 223 LSE
01:00:40 1019.5 100 O 1014.5 1019.5 Buy
44,734 222 LSE
00:56:18 1040.9 4 O 1037.95 1040.9 Buy
44,634 221 LSE
00:54:33 1034.25 3 O 1033.2 1034.25 Buy
44,630 220 LSE
00:53:22 1033.45 115 O 1032.0 1033.35 Buy
44,627 219 LSE
00:52:16 1034.35 5 O 1032.2 1033.65 Buy
44,512 218 LSE
00:50:02 1032.95 1 O 1032.95 1039.5 Sell
44,507 217 LSE
00:41:28 1053.2 1 AT 1053.2 1053.7 Sell
44,506 216 LSE
00:40:02 1060.0 72 AT 1060.0 1060.15 Sell
44,505 215 LSE
00:40:02 1060.0 464 AT 1060.0 1060.3 Sell
44,433 214 LSE
00:40:02 1060.0 464 AT 1060.0 1060.3 Sell
43,969 213 LSE
00:38:04 1072.25 1335 AT 1072.0 1072.25 Buy
43,505 212 LSE
00:38:04 1072.25 3365 AT 1072.0 1072.25 Buy
42,170 211 LSE
00:37:53 1072.7 1481 AT 1072.7 1074.0 Sell
38,805 210 LSE
00:37:53 1072.85 2000 AT 1072.85 1074.0 Sell
37,324 209 LSE
00:36:30 1069.75 49 O 1069.75 1072.6 Sell
35,324 208 LSE
00:35:13 1065.35 50 O 1065.35 1082.1 Sell
35,275 207 LSE
00:35:07 1074.0 1000 AT 1074.0 1084.1 Sell
35,225 206 LSE
00:29:43 1079.9 50 O 1082.0 1089.8 Sell
34,225 205 LSE
00:28:47 1088.0 1 AT 1088.0 1089.9 Sell
34,175 204 LSE
00:28:31 1088.0 1 AT 1086.95 1088.0 Buy
34,174 203 LSE
00:28:18 1089.9 50 O 1088.1 1089.9 Buy
34,173 202 LSE
00:27:51 1088.95 1504 AT 1087.65 1088.95 Buy
34,123 201 LSE
00:26:04 1085.0 1000 AT 1085.0 1087.9 Sell
32,619 200 LSE
00:25:28 1092.1 2000 AT 1092.1 1093.35 Sell
31,619 199 LSE
00:23:50 1093.65 1000 AT 1093.65 1095.05 Sell
29,619 198 LSE
00:21:05 1087.0 1000 AT 1087.0 1088.65 Sell
28,619 197 LSE
00:21:00 1089.85 121 O 1088.5 1089.8 Buy
27,619 196 LSE
00:20:49 1089.0 25 AT 1089.0 1093.85 Sell
27,498 195 LSE
00:18:55 1100.0 403 O 1098.85 1100.0 Buy
27,473 194 LSE
00:18:13 1097.1 43 O 1097.1 1098.05 Sell
27,070 193 LSE
00:15:51 1093.8 7 O 1092.1 1093.8 Buy
27,027 192 LSE
00:11:41 1096.6 11 O 1096.75 1114.9 Sell
27,020 191 LSE
00:10:49 1115.0 1500 AT 1114.45 1115.0 Buy
27,009 190 LSE
00:10:43 1113.15 2000 AT 1112.1 1113.15 Buy
25,509 189 LSE
00:08:44 1123.85 80 O 1112.55 1123.85 Buy
23,509 188 LSE
00:08:22 1110.0 20 AT 1109.3 1110.0 Buy
23,429 187 LSE
00:07:19 1105.0 20 AT 1100.35 1105.0 Buy
23,409 186 LSE
00:07:04 1103.35 10 O 1103.35 1104.7 Sell
23,389 185 LSE
00:06:42 1100.15 1 O 1100.2 1102.3 Sell
23,379 184 LSE
00:06:42 1100.15 14 O 1100.2 1102.3 Sell
23,378 183 LSE
00:06:42 1100.15 20 O 1100.2 1102.3 Sell
23,364 182 LSE
00:06:41 1101.2 10 AT 1100.2 1101.2 Buy
23,344 181 LSE
00:06:41 1100.0 20 AT 1099.5 1100.0 Buy
23,334 180 LSE
00:06:41 1100.0 50 AT 1099.5 1100.0 Buy
23,314 179 LSE
00:06:39 1099.5 1500 AT 1098.9 1099.5 Buy
23,264 178 LSE
00:05:46 1099.0 20 AT 1098.95 1099.0 Buy
21,764 177 LSE
00:05:15 1098.0 20 AT 1097.5 1098.0 Buy
21,744 176 LSE
00:05:04 1097.0 10 AT 1096.6 1097.0 Buy
21,724 175 LSE
00:04:59 1098.0 10 AT 1096.75 1098.0 Buy
21,714 174 LSE
00:04:53 1096.6 1 AT 1096.6 1097.65 Sell
21,704 173 LSE
00:04:27 1095.4 20 O 1095.4 1097.95 Sell
21,703 172 LSE
00:04:02 1095.0 10 AT 1092.5 1095.0 Buy
21,683 171 LSE
00:04:02 1095.0 10 AT 1092.5 1095.0 Buy
21,673 170 LSE
00:04:02 1094.0 10 AT 1092.5 1094.0 Buy
21,663 169 LSE
00:04:01 1093.0 50 AT 1092.5 1093.0 Buy
21,653 168 LSE
00:03:56 1092.0 50 AT 1091.8 1092.0 Buy
21,603 167 LSE
00:03:41 1089.25 20 O 1089.25 1090.8 Sell
21,553 166 LSE
00:02:25 1091.0 4 O 1085.6 1091.0 Buy
21,533 165 LSE
00:02:17 1093.95 91 O 1089.35 1093.95 Buy
21,529 164 LSE
00:02:03 1093.4 30 AT 1091.65 1093.4 Buy
21,438 163 LSE
00:02:03 1093.4 3685 AT 1091.65 1093.4 Buy
21,408 162 LSE
00:02:03 1093.0 10 AT 1091.65 1093.0 Buy
17,723 161 LSE
00:01:34 1092.2 120 O 1091.9 1093.45 Sell
17,713 160 LSE
00:01:29 1092.0 10 AT 1087.85 1092.0 Buy
17,593 159 LSE
00:01:28 1090.0 10 AT 1086.5 1090.0 Buy
17,583 158 LSE
00:01:23 1089.0 10 AT 1088.9 1089.0 Buy
17,573 157 LSE
00:01:20 1088.0 10 AT 1087.25 1088.0 Buy
17,563 156 LSE
00:01:15 1088.0 22 O 1085.9 1088.0 Buy
17,553 155 LSE
00:01:11 1087.0 10 AT 1081.5 1087.0 Buy
17,531 154 LSE
00:01:11 1086.0 10 AT 1081.5 1086.0 Buy
17,521 153 LSE
00:01:11 1085.0 10 AT 1081.45 1085.0 Buy
17,511 152 LSE
00:01:08 1084.95 270 O 1083.85 1084.95 Buy
17,501 151 LSE

Your Recent History

LSE
3TSL
3x Tesla
BIT
F12718
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved