3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (22:38-21:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:38:24	1058.3	1	O	1058.3	1060.85	Sell		4,999	101	LSE
22:37:49	1057.15	1	O	1057.15	1060.7	Sell		4,998	100	LSE
22:37:41	1059.8	1	O	1059.8	1062.65	Sell		4,997	99	LSE
22:37:33	1059.3	1	O	1059.3	1061.3	Sell		4,996	98	LSE
22:37:23	1059.55	1	O	1059.55	1062.6	Sell		4,995	97	LSE
22:37:20	1062.55	9	O	1059.55	1062.6	Buy		4,994	96	LSE
22:37:11	1056.2	1	O	1056.35	1062.65	Sell		4,985	95	LSE
22:27:20	1060.2	1	O	1056.7	1060.2	Buy		4,984	94	LSE
22:25:58	1057.95	1	O	1054.2	1057.95	Buy		4,983	93	LSE
22:22:24	1059.85	100	O	1056.6	1059.85	Buy		4,982	92	LSE
22:21:54	1058.45	3	O	1058.5	1064.3	Sell		4,882	91	LSE
22:18:36	1064.5	50	O	1062.3	1064.5	Buy		4,879	90	LSE
22:18:14	1060.4	49	O	1060.4	1064.0	Sell		4,829	89	LSE
22:17:43	1058.7	400	O	1054.05	1058.8	Buy		4,780	88	LSE
22:13:32	1050.0	50	AT	1048.5	1050.0	Buy		4,380	87	LSE
22:12:38	1045.0	1	AT	1045.0	1046.1	Sell		4,330	86	LSE
22:12:15	1042.4	313	O	1042.4	1046.15	Sell		4,329	85	LSE
22:11:23	1046.4	3	O	1043.0	1046.4	Buy		4,016	84	LSE
22:03:05	1038.0	1	AT	1038.0	1040.55	Sell		4,013	83	LSE
22:03:05	1040.0	1	AT	1040.0	1040.55	Sell		4,012	82	LSE
21:58:59	1039.0	1	AT	1039.0	1039.3	Sell		4,011	81	LSE
21:58:33	1038.0	1	AT	1038.0	1039.3	Sell		4,010	80	LSE
21:57:56	1040.0	1	AT	1040.0	1042.0	Sell		4,009	79	LSE
21:56:04	1040.3	50	O	1040.35	1043.3	Sell		4,008	78	LSE
21:43:21	1035.6	20	AT	1034.85	1035.6	Buy		3,958	77	LSE
21:40:12	1030.0	1	AT	1030.0	1030.55	Sell		3,938	76	LSE
21:37:18	1031.0	1	AT	1031.0	1031.95	Sell		3,937	75	LSE
21:36:31	1032.0	1	AT	1032.0	1033.45	Sell		3,936	74	LSE
21:36:31	1033.0	1	AT	1033.0	1033.45	Sell		3,935	73	LSE
21:34:01	1034.0	1	AT	1034.0	1035.55	Sell		3,934	72	LSE
21:32:54	1034.25	41	O	1030.4	1034.25	Buy		3,933	71	LSE
21:31:11	1033.2	50	O	1027.95	1033.3	Buy		3,892	70	LSE
21:30:03	1029.0	1	AT	1029.0	1030.35	Sell		3,842	69	LSE
21:30:03	1030.0	1	AT	1030.0	1030.35	Sell		3,841	68	LSE
21:29:46	1031.0	1	AT	1031.0	1031.3	Sell		3,840	67	LSE
21:29:11	1031.0	1	AT	1031.0	1031.45	Sell		3,839	66	LSE
21:29:02	1031.45	1	O	1031.0	1031.45	Buy		3,838	65	LSE
21:28:55	1030.0	4	O	1030.0	1031.5	Sell		3,837	64	LSE
21:23:46	1025.4	100	AT	1024.0	1025.4	Buy		3,833	63	LSE
21:22:35	1022.0	1	AT	1022.0	1026.45	Sell		3,733	62	LSE
21:22:35	1023.0	1	AT	1023.0	1027.1	Sell		3,732	61	LSE
21:22:35	1024.0	1	AT	1024.0	1027.2	Sell		3,731	60	LSE
21:22:35	1025.0	1	AT	1025.0	1027.2	Sell		3,730	59	LSE
21:22:35	1026.0	1	AT	1026.0	1027.2	Sell		3,729	58	LSE
21:22:35	1026.0	1	AT	1026.0	1027.2	Sell		3,728	57	LSE
21:22:06	1027.0	1	AT	1027.0	1028.55	Sell		3,727	56	LSE
21:21:12	1027.0	3	O	1027.0	1028.95	Sell		3,726	55	LSE
21:20:19	1027.0	19	O	1027.0	1029.85	Sell		3,723	54	LSE
21:19:41	1027.0	5	O	1027.0	1030.25	Sell		3,704	53	LSE
21:13:41	1028.0	1	AT	1028.0	1028.85	Sell		3,699	52	LSE
21:13:34	1029.0	1	AT	1029.0	1029.85	Sell		3,698	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions