3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Last trades on 29/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:11	995.0	1	AT	994.25	995.0	Buy		35,285	262	LSE
01:26:09	994.0	1	AT	993.7	994.0	Buy		35,284	261	LSE
01:26:08	993.0	1	AT	992.6	993.0	Buy		35,283	260	LSE
01:24:40	992.25	10	O	990.95	992.25	Buy		35,282	259	LSE
01:23:04	991.7	340	O	990.65	991.7	Buy		35,272	258	LSE
01:22:32	992.0	1	AT	991.65	992.0	Buy		34,932	257	LSE
01:22:17	990.0	600	AT	989.45	990.0	Buy		34,931	256	LSE
01:21:11	988.8	540	O	987.8	988.8	Buy		34,331	255	LSE
01:20:43	988.5	44	O	988.6	989.7	Sell		33,791	254	LSE
01:20:39	990.2	10	O	989.25	990.2	Buy		33,747	253	LSE
01:20:29	990.0	1	AT	989.45	990.0	Buy		33,737	252	LSE
01:16:15	992.0	1	AT	991.6	992.0	Buy		33,736	251	LSE
01:16:05	991.25	1	O	991.25	992.0	Sell		33,735	250	LSE
01:15:10	993.0	1	AT	992.6	993.0	Buy		33,734	249	LSE
01:15:09	992.0	1	AT	991.45	992.0	Buy		33,733	248	LSE
01:15:09	992.0	1	AT	991.45	992.0	Buy		33,732	247	LSE
01:15:09	992.0	1	AT	991.45	992.0	Buy		33,731	246	LSE
01:15:04	991.0	1	AT	990.45	991.0	Buy		33,730	245	LSE
01:14:35	990.0	1	AT	989.35	990.0	Buy		33,729	244	LSE
01:11:55	989.9	20	O	988.65	989.9	Buy		33,728	243	LSE
01:09:44	990.8	20	O	989.3	990.8	Buy		33,708	242	LSE
01:07:24	999.0	1	AT	998.55	999.0	Buy		33,688	241	LSE
01:04:29	1000.0	1	AT	999.75	1000.0	Buy		33,687	240	LSE
01:04:27	1000.0	50	O	999.5	1000.0	Buy		33,686	239	LSE
01:03:45	1001.0	1	AT	1000.3	1001.0	Buy		33,636	238	LSE
01:03:39	1000.0	1	AT	999.5	1000.0	Buy		33,635	237	LSE
01:03:38	999.2	1	O	999.2	1000.0	Sell		33,634	236	LSE
01:02:28	1001.0	1	AT	1000.35	1001.0	Buy		33,633	235	LSE
01:02:15	1002.0	50	O	1000.45	1002.0	Buy		33,632	234	LSE
01:01:51	1002.4	1	O	1002.4	1003.0	Sell		33,582	233	LSE
01:01:35	1002.8	1	O	1002.8	1003.85	Sell		33,581	232	LSE
01:01:21	1002.25	110	O	1002.5	1004.4	Sell		33,580	231	LSE
01:01:16	1002.0	1	AT	1001.5	1002.0	Buy		33,470	230	LSE
01:01:04	997.05	1	O	997.1	1001.65	Sell		33,469	229	LSE
01:01:04	1000.0	1	AT	996.85	1000.0	Buy		33,468	228	LSE
01:01:04	998.0	1	AT	996.85	998.0	Buy		33,467	227	LSE
01:00:45	996.0	1	AT	995.5	996.0	Buy		33,466	226	LSE
01:00:30	996.6	99	O	996.6	998.05	Sell		33,465	225	LSE
01:00:16	995.45	548	O	992.75	995.45	Buy		33,366	224	LSE
01:00:06	995.0	550	O	995.0	996.25	Sell		32,818	223	LSE
00:59:49	995.05	120	O	994.8	995.95	Sell		32,268	222	LSE
00:55:52	986.8	1	O	985.7	986.8	Buy		32,148	221	LSE
00:55:12	984.45	3	O	984.45	986.25	Sell		32,147	220	LSE
00:55:04	984.15	100	O	982.85	984.0	Buy		32,144	219	LSE
00:54:39	989.7	20	O	988.5	989.5	Buy		32,044	218	LSE
00:53:20	994.25	1	AT	994.25	995.05	Sell		32,024	217	LSE
00:53:14	995.7	4	O	994.65	995.65	Buy		32,023	216	LSE
00:49:25	997.8	290	O	997.05	1001.05	Sell		32,019	215	LSE
00:49:10	999.65	26	O	998.55	999.65	Buy		31,729	214	LSE
00:48:44	1000.55	9	O	999.7	1000.5	Buy		31,703	213	LSE
00:46:58	999.35	69	O	998.45	999.35	Buy		31,694	212	LSE
00:45:52	1000.1	10	AT	1000.1	1000.5	Sell		31,625	211	LSE
00:45:50	1001.15	5	AT	1001.15	1001.45	Sell		31,615	210	LSE
00:41:26	1007.0	1	AT	1006.5	1007.0	Buy		31,610	209	LSE
00:41:20	1007.0	19	O	1006.35	1007.0	Buy		31,609	208	LSE
00:41:16	1005.15	310	O	1005.15	1006.5	Sell		31,590	207	LSE
00:41:14	1005.0	1	AT	1004.7	1005.0	Buy		31,280	206	LSE
00:41:13	1004.3	35	O	1004.3	1005.0	Sell		31,279	205	LSE
00:41:11	1004.0	100	AT	1003.75	1004.0	Buy		31,244	204	LSE
00:41:09	1004.0	19	O	1003.5	1004.0	Buy		31,144	203	LSE
00:41:08	1002.45	71	O	1003.55	1004.0	Sell		31,125	202	LSE
00:41:05	1002.0	1	AT	1001.3	1002.0	Buy		31,054	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions