We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:51:05 | 973.65 | 184 | AT | 970.6 | 973.65 | Buy | 8,491 | 101 | LSE | |
22:51:00 | 973.85 | 6 | O | 970.6 | 973.85 | Buy | 8,307 | 100 | LSE | |
22:45:45 | 973.45 | 50 | AT | 970.15 | 973.45 | Buy | 8,301 | 99 | LSE | |
22:43:59 | 969.85 | 1 | O | 968.65 | 969.85 | Buy | 8,251 | 98 | LSE | |
22:43:58 | 969.85 | 20 | O | 968.65 | 969.85 | Buy | 8,250 | 97 | LSE | |
22:41:25 | 973.8 | 10 | O | 971.6 | 974.05 | Buy | 8,230 | 96 | LSE | |
22:33:10 | 981.35 | 50 | AT | 981.35 | 981.65 | Sell | 8,220 | 95 | LSE | |
22:23:29 | 980.0 | 101 | O | 980.0 | 984.1 | Sell | 8,170 | 94 | LSE | |
22:15:40 | 988.3 | 101 | O | 985.8 | 988.3 | Buy | 8,069 | 93 | LSE | |
22:05:25 | 976.2 | 8 | O | 976.2 | 980.75 | Sell | 7,968 | 92 | LSE | |
22:02:46 | 978.4 | 8 | AT | 978.4 | 980.7 | Sell | 7,960 | 91 | LSE | |
21:46:17 | 982.45 | 5 | O | 978.4 | 982.45 | Buy | 7,952 | 90 | LSE | |
21:32:10 | 979.85 | 724 | AT | 979.85 | 981.45 | Sell | 7,947 | 89 | LSE | |
21:32:10 | 979.85 | 780 | AT | 979.85 | 981.45 | Sell | 7,223 | 88 | LSE | |
21:30:25 | 981.15 | 10 | O | 979.5 | 981.15 | Buy | 6,443 | 87 | LSE | |
21:30:16 | 981.2 | 10 | O | 978.5 | 981.2 | Buy | 6,433 | 86 | LSE | |
21:30:08 | 981.15 | 10 | O | 977.6 | 981.15 | Buy | 6,423 | 85 | LSE | |
21:30:00 | 981.3 | 10 | O | 977.6 | 981.25 | Buy | 6,413 | 84 | LSE | |
21:29:50 | 981.1 | 10 | O | 977.6 | 981.1 | Buy | 6,403 | 83 | LSE | |
21:26:36 | 977.3 | 52 | O | 974.15 | 977.2 | Buy | 6,393 | 82 | LSE | |
21:06:29 | 981.25 | 7 | O | 978.4 | 981.25 | Buy | 6,341 | 81 | LSE | |
21:05:25 | 978.3 | 86 | O | 978.3 | 981.1 | Sell | 6,334 | 80 | LSE | |
20:59:01 | 984.15 | 5 | O | 980.45 | 984.15 | Buy | 6,248 | 79 | LSE | |
20:58:50 | 982.6 | 10 | O | 980.25 | 982.6 | Buy | 6,243 | 78 | LSE | |
20:53:08 | 984.3 | 60 | O | 981.6 | 984.3 | Buy | 6,233 | 77 | LSE | |
20:51:09 | 982.85 | 10 | AT | 982.85 | 983.2 | Sell | 6,173 | 76 | LSE | |
20:42:40 | 985.5 | 579 | AT | 985.5 | 986.5 | Sell | 6,163 | 75 | LSE | |
20:42:22 | 985.5 | 254 | O | 985.5 | 986.4 | Sell | 5,584 | 74 | LSE | |
20:39:27 | 985.5 | 21 | AT | 985.5 | 987.55 | Sell | 5,330 | 73 | LSE | |
20:30:06 | 989.35 | 43 | O | 985.6 | 989.35 | Buy | 5,309 | 72 | LSE | |
20:12:22 | 987.35 | 11 | O | 985.4 | 987.35 | Buy | 5,266 | 71 | LSE | |
19:59:16 | 986.0 | 2 | O | 983.6 | 986.0 | Buy | 5,255 | 70 | LSE | |
19:49:54 | 988.15 | 3 | O | 985.05 | 988.15 | Buy | 5,253 | 69 | LSE | |
19:49:33 | 987.9 | 10 | O | 985.0 | 987.9 | Buy | 5,250 | 68 | LSE | |
19:43:04 | 986.3 | 2 | O | 986.3 | 989.4 | Sell | 5,240 | 67 | LSE | |
19:36:57 | 989.75 | 1 | AT | 989.75 | 990.0 | Sell | 5,238 | 66 | LSE | |
19:36:34 | 992.0 | 1 | AT | 992.0 | 992.65 | Sell | 5,237 | 65 | LSE | |
19:35:47 | 993.45 | 1 | O | 992.0 | 993.45 | Buy | 5,236 | 64 | LSE | |
19:28:25 | 986.8 | 250 | O | 986.8 | 992.15 | Sell | 5,235 | 63 | LSE | |
19:02:15 | 982.75 | 1647 | AT | 982.75 | 986.95 | Sell | 4,985 | 62 | LSE | |
18:57:00 | 985.95 | 6 | O | 986.25 | 989.15 | Sell | 3,338 | 61 | LSE | |
18:55:08 | 985.85 | 1 | O | 980.8 | 985.8 | Buy | 3,332 | 60 | LSE | |
18:54:45 | 983.5 | 100 | AT | 980.8 | 983.5 | Buy | 3,331 | 59 | LSE | |
18:54:45 | 983.0 | 100 | AT | 980.8 | 983.0 | Buy | 3,231 | 58 | LSE | |
18:54:45 | 982.5 | 99 | AT | 980.8 | 982.5 | Buy | 3,131 | 57 | LSE | |
18:40:56 | 973.85 | 135 | O | 971.05 | 973.85 | Buy | 3,032 | 56 | LSE | |
18:38:23 | 972.05 | 44 | O | 972.05 | 973.5 | Sell | 2,897 | 55 | LSE | |
18:36:28 | 974.95 | 20 | O | 972.05 | 976.15 | Buy | 2,853 | 54 | LSE | |
18:18:24 | 980.75 | 10 | O | 978.25 | 980.85 | Buy | 2,833 | 53 | LSE | |
18:16:20 | 984.0 | 1 | AT | 979.1 | 984.0 | Buy | 2,823 | 52 | LSE | |
18:13:58 | 979.2 | 3 | O | 976.5 | 979.2 | Buy | 2,822 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions