3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (18:13-17:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:13:58	979.2	3	O	976.5	979.2	Buy		2,822	51	LSE
18:13:58	976.5	55	O	976.5	979.2	Sell		2,819	50	LSE
18:09:45	977.95	140	O	975.35	977.95	Buy		2,764	49	LSE
18:08:58	978.15	518	AT	978.15	978.2	Sell		2,624	48	LSE
18:08:48	978.15	1	AT	978.15	978.35	Sell		2,106	47	LSE
18:08:31	978.3	1	O	974.05	978.3	Buy		2,105	46	LSE
18:08:18	979.15	20	O	973.65	979.15	Buy		2,104	45	LSE
18:08:07	980.65	20	O	975.75	980.65	Buy		2,084	44	LSE
18:08:06	979.0	1	AT	979.0	979.6	Sell		2,064	43	LSE
18:07:55	981.9	1	O	979.0	981.9	Buy		2,063	42	LSE
18:07:45	981.45	1	O	979.0	981.45	Buy		2,062	41	LSE
18:07:21	979.85	1	O	976.3	979.85	Buy		2,061	40	LSE
18:07:13	980.6	1	O	976.3	980.6	Buy		2,060	39	LSE
18:07:06	981.85	20	O	979.2	981.85	Buy		2,059	38	LSE
18:07:04	983.55	1	O	979.2	983.55	Buy		2,039	37	LSE
18:06:50	984.3	1	AT	984.3	984.6	Sell		2,038	36	LSE
18:06:47	985.2	1	AT	985.2	985.55	Sell		2,037	35	LSE
18:06:36	985.2	1	O	984.3	985.2	Buy		2,036	34	LSE
18:06:21	985.5	10	O	984.3	985.5	Buy		2,035	33	LSE
18:06:20	986.0	1	AT	986.0	987.05	Sell		2,025	32	LSE
18:06:20	987.15	1	O	986.0	987.15	Buy		2,024	31	LSE
18:06:19	987.45	86	O	986.0	987.25	Buy		2,023	30	LSE
18:05:48	989.15	40	O	986.3	989.15	Buy		1,937	29	LSE
18:00:46	986.4	25	AT	985.75	986.4	Buy		1,897	28	LSE
17:56:23	986.15	44	O	980.85	986.15	Buy		1,872	27	LSE
17:55:48	984.3	20	AT	984.3	986.45	Sell		1,828	26	LSE
17:46:09	986.0	10	O	980.8	986.0	Buy		1,808	25	LSE
17:43:14	986.1	10	O	980.65	986.05	Buy		1,798	24	LSE
17:41:30	985.3	195	AT	980.25	985.3	Buy		1,788	23	LSE
17:28:34	986.0	310	O	981.75	986.0	Buy		1,593	22	LSE
17:23:45	985.0	1	AT	985.0	988.45	Sell		1,283	21	LSE
17:18:06	988.95	166	O	986.55	988.95	Buy		1,282	20	LSE
17:13:34	988.25	28	AT	988.25	988.35	Sell		1,116	19	LSE
17:11:05	988.0	253	AT	988.0	988.25	Sell		1,088	18	LSE
17:10:55	988.0	94	AT	988.0	988.25	Sell		835	17	LSE
17:10:54	988.0	94	AT	988.0	988.25	Sell		741	16	LSE
17:10:02	988.1	1	O	981.7	988.1	Buy		647	15	LSE
17:09:44	988.15	100	O	981.5	988.15	Buy		646	14	LSE
17:09:37	988.15	10	O	985.25	988.15	Buy		546	13	LSE
17:09:13	988.15	10	O	987.0	988.15	Buy		536	12	LSE
17:07:43	985.0	1	AT	985.0	991.5	Sell		526	11	LSE
17:07:36	990.0	1	AT	990.0	992.4	Sell		525	10	LSE
17:06:30	990.0	1	AT	990.0	992.95	Sell		524	9	LSE
17:04:17	990.0	1	AT	990.0	994.55	Sell		523	8	LSE
17:04:16	995.0	1	AT	995.0	997.75	Sell		522	7	LSE
17:04:16	997.0	1	AT	997.0	998.05	Sell		521	6	LSE
17:03:38	997.4	1	O	995.0	997.4	Buy		520	5	LSE
17:01:26	976.1	12	O	975.95	999.7	Sell		519	4	LSE
17:01:26	999.85	500	O	975.95	999.7	Buy		507	3	LSE
17:01:26	999.85	5	O	975.95	999.7	Buy		7	2	LSE
17:01:13	999.85	2	O	976.0	999.7	Buy		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions