3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:41-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:41:05	1002.0	1	AT	1001.3	1002.0	Buy		31,054	201	LSE
00:40:56	1001.0	1	AT	1000.75	1001.0	Buy		31,053	200	LSE
00:40:46	1000.0	1	AT	999.55	1000.0	Buy		31,052	199	LSE
00:38:43	997.65	50	O	997.8	998.95	Sell		31,051	198	LSE
00:37:37	1002.0	100	AT	1001.05	1002.0	Buy		31,001	197	LSE
00:36:27	1003.0	100	AT	1002.35	1003.0	Buy		30,901	196	LSE
00:36:08	1002.0	100	AT	1001.35	1002.0	Buy		30,801	195	LSE
00:35:10	1002.0	1	AT	1000.25	1002.0	Buy		30,701	194	LSE
00:34:06	999.95	100	O	999.35	1001.85	Sell		30,700	193	LSE
00:33:39	1000.0	1	AT	998.35	1000.0	Buy		30,600	192	LSE
00:33:30	999.0	2	O	998.1	999.25	Buy		30,599	191	LSE
00:31:41	991.95	42	O	989.95	991.95	Buy		30,597	190	LSE
00:31:37	992.55	5	O	990.85	992.55	Buy		30,555	189	LSE
00:31:23	995.5	10	O	993.45	995.5	Buy		30,550	188	LSE
00:30:52	996.75	100	O	995.5	996.65	Buy		30,540	187	LSE
00:29:19	996.4	2	O	994.9	996.4	Buy		30,440	186	LSE
00:28:59	994.95	20	O	994.05	994.95	Buy		30,438	185	LSE
00:27:50	998.1	20	O	996.65	998.1	Buy		30,418	184	LSE
00:27:37	997.85	54	O	997.85	999.0	Sell		30,398	183	LSE
00:25:46	1010.5	44	O	1010.5	1011.95	Sell		30,344	182	LSE
00:25:44	1011.75	2	O	1010.6	1011.75	Buy		30,300	181	LSE
00:25:26	1012.35	35	O	1012.35	1013.7	Sell		30,298	180	LSE
00:25:19	1012.0	1	AT	1011.75	1012.0	Buy		30,263	179	LSE
00:25:17	1010.85	42	O	1010.95	1012.0	Sell		30,262	178	LSE
00:25:14	1010.0	1	AT	1008.8	1010.0	Buy		30,220	177	LSE
00:25:08	1008.0	1	AT	1007.5	1008.0	Buy		30,219	176	LSE
00:25:04	1006.0	1	AT	1005.1	1006.0	Buy		30,218	175	LSE
00:24:47	1005.25	100	O	1002.55	1005.25	Buy		30,217	174	LSE
00:24:45	1004.0	1	AT	1001.35	1004.0	Buy		30,117	173	LSE
00:24:11	1002.0	1	AT	1000.6	1002.0	Buy		30,116	172	LSE
00:24:11	1001.9	1504	AT	1000.6	1001.9	Buy		30,115	171	LSE
00:24:05	1000.0	1	AT	998.9	1000.0	Buy		28,611	170	LSE
00:19:13	993.45	1	AT	993.45	994.85	Sell		28,610	169	LSE
00:17:55	996.3	2	O	994.8	996.3	Buy		28,609	168	LSE
00:17:21	988.8	1518	AT	988.8	990.0	Sell		28,607	167	LSE
00:15:54	989.95	20	O	988.7	989.95	Buy		27,089	166	LSE
00:15:46	991.55	42	O	990.4	991.55	Buy		27,069	165	LSE
00:12:32	995.0	20	O	990.85	995.0	Buy		27,027	164	LSE
00:09:28	999.3	20	O	998.6	1000.2	Sell		27,007	163	LSE
00:08:14	1000.0	10	AT	1000.0	1001.75	Sell		26,987	162	LSE
00:07:55	1004.95	20	O	1000.8	1004.95	Buy		26,977	161	LSE
00:04:50	1010.0	1	AT	1009.45	1010.0	Buy		26,957	160	LSE
00:04:50	1010.0	1	AT	1009.45	1010.0	Buy		26,956	159	LSE
00:04:32	1008.25	30	O	1007.0	1008.4	Buy		26,955	158	LSE
00:04:24	1008.0	1	AT	1007.8	1008.0	Buy		26,925	157	LSE
00:04:08	1005.0	1	AT	1003.55	1005.0	Buy		26,924	156	LSE
00:03:08	1010.75	549	AT	1010.75	1011.95	Sell		26,923	155	LSE
00:02:58	1012.85	30	O	1010.75	1012.85	Buy		26,374	154	LSE
00:02:53	1014.05	41	O	1013.3	1014.95	Sell		26,344	153	LSE
00:02:27	1013.65	44	O	1012.45	1013.65	Buy		26,303	152	LSE
00:01:44	1011.4	220	O	1011.4	1012.55	Sell		26,259	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions