3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (00:01-22:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:44	1011.4	220	O	1011.4	1012.55	Sell		26,259	151	LSE
00:01:31	1010.4	43	O	1010.4	1011.55	Sell		26,039	150	LSE
23:59:58	997.4	1516	O	996.05	997.4	Buy		25,996	149	LSE
23:59:46	996.55	9	AT	993.95	996.55	Buy		24,480	148	LSE
23:59:38	993.95	2	AT	992.6	993.95	Buy		24,471	147	LSE
23:59:26	992.1	1404	AT	990.9	992.1	Buy		24,469	146	LSE
23:59:26	992.0	2000	AT	990.9	992.0	Buy		23,065	145	LSE
23:58:36	988.5	10	AT	987.3	988.5	Buy		21,065	144	LSE
23:57:16	985.65	1402	AT	985.65	987.3	Sell		21,055	143	LSE
23:55:06	985.9	1	AT	984.65	985.9	Buy		19,653	142	LSE
23:54:54	988.0	16	AT	988.0	988.2	Sell		19,652	141	LSE
23:54:16	996.3	2000	AT	996.3	997.75	Sell		19,636	140	LSE
23:53:31	995.0	100	O	993.7	995.1	Buy		17,636	139	LSE
23:52:36	1000.0	1300	AT	1000.0	1004.7	Sell		17,536	138	LSE
23:51:55	999.75	100	O	998.15	999.75	Buy		16,236	137	LSE
23:51:55	1000.1	1	O	998.15	999.75	Buy		16,136	136	LSE
23:51:25	997.9	2	O	994.6	997.9	Buy		16,135	135	LSE
23:49:16	988.0	200	O	988.0	993.0	Sell		16,133	134	LSE
23:48:06	995.05	100	O	991.55	995.05	Buy		15,933	133	LSE
23:47:40	997.4	23	O	995.75	997.4	Buy		15,833	132	LSE
23:47:30	995.95	1506	AT	995.95	997.65	Sell		15,810	131	LSE
23:44:18	1012.9	20	O	1011.6	1012.95	Buy		14,304	130	LSE
23:44:03	1010.05	1	O	1010.05	1014.8	Sell		14,284	129	LSE
23:43:48	1018.3	21	O	1018.45	1019.65	Sell		14,283	128	LSE
23:43:29	1018.95	100	O	1017.85	1021.0	Sell		14,262	127	LSE
23:43:29	1017.7	200	AT	1017.7	1018.95	Sell		14,162	126	LSE
23:43:17	1019.3	1	O	1019.3	1021.0	Sell		13,962	125	LSE
23:43:15	1020.0	1	AT	1017.85	1020.0	Buy		13,961	124	LSE
23:42:59	1020.05	2	AT	1018.15	1020.05	Buy		13,960	123	LSE
23:42:42	1019.5	200	O	1019.5	1021.55	Sell		13,958	122	LSE
23:42:26	1020.0	1	AT	1019.15	1020.0	Buy		13,758	121	LSE
23:42:19	1017.55	1	O	1017.55	1018.6	Sell		13,757	120	LSE
23:41:33	1017.3	100	AT	1017.3	1019.35	Sell		13,756	119	LSE
23:40:25	1023.1	100	O	1021.6	1023.1	Buy		13,656	118	LSE
23:40:09	1030.15	1500	AT	1028.0	1030.15	Buy		13,556	117	LSE
23:39:39	1030.7	2	O	1028.9	1030.7	Buy		12,056	116	LSE
23:38:19	1028.35	204	AT	1028.35	1031.1	Sell		12,054	115	LSE
23:37:21	1019.0	140	O	1019.2	1020.8	Sell		11,850	114	LSE
23:34:57	990.25	2787	AT	990.25	991.8	Sell		11,710	113	LSE
23:32:42	990.05	160	O	986.6	993.25	Buy		8,923	112	LSE
23:32:39	988.0	100	O	985.75	988.0	Buy		8,763	111	LSE
23:30:25	974.3	51	O	971.75	975.05	Buy		8,663	110	LSE
23:28:15	973.9	44	O	964.15	973.85	Buy		8,612	109	LSE
23:27:41	962.2	45	O	962.25	972.05	Sell		8,568	108	LSE
23:25:30	970.75	1	AT	970.75	975.35	Sell		8,523	107	LSE
23:25:00	973.0	7	AT	973.0	978.7	Sell		8,522	106	LSE
23:23:41	974.2	2	AT	974.2	975.0	Sell		8,515	105	LSE
23:19:57	975.0	1	AT	975.0	975.3	Sell		8,513	104	LSE
22:57:23	974.2	1	O	971.9	974.2	Buy		8,512	103	LSE
22:51:06	973.65	20	O	970.6	973.65	Buy		8,511	102	LSE
22:51:05	973.65	184	AT	970.6	973.65	Buy		8,491	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions