3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (21:13-17:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:13:34	1029.0	1	AT	1029.0	1029.85	Sell		3,698	51	LSE
21:13:33	1030.0	1	AT	1030.0	1030.7	Sell		3,697	50	LSE
21:06:46	1035.0	899	O	1035.0	1038.75	Sell		3,696	49	LSE
21:05:41	1034.65	135	O	1034.65	1040.4	Sell		2,797	48	LSE
21:02:17	1030.1	1	O	1030.1	1035.1	Sell		2,662	47	LSE
20:58:01	1040.05	100	O	1040.05	1047.2	Sell		2,661	46	LSE
20:57:46	1037.1	10	O	1037.1	1041.7	Sell		2,561	45	LSE
20:55:55	1034.35	648	AT	1031.3	1034.35	Buy		2,551	44	LSE
20:53:41	1033.15	69	O	1033.15	1036.4	Sell		1,903	43	LSE
20:41:40	1029.25	45	O	1024.3	1033.25	Buy		1,834	42	LSE
20:41:32	1023.05	50	O	1023.05	1027.6	Sell		1,789	41	LSE
20:37:57	1009.65	20	O	1015.0	1028.1	Sell		1,739	40	LSE
20:37:05	1030.5	42	O	1030.5	1039.45	Sell		1,719	39	LSE
20:36:17	998.35	5	AT	998.35	1007.45	Sell		1,677	38	LSE
20:04:20	998.0	1	AT	998.0	1000.1	Sell		1,672	37	LSE
20:04:20	999.0	1	AT	999.0	1000.1	Sell		1,671	36	LSE
20:01:58	1000.0	1	AT	1000.0	1000.3	Sell		1,670	35	LSE
20:01:56	1000.4	446	O	1000.0	1000.3	Buy		1,669	34	LSE
20:01:56	1000.4	247	AT	1000.0	1000.4	Buy		1,223	33	LSE
20:01:42	1000.4	1	O	1000.0	1000.4	Buy		976	32	LSE
20:01:29	1000.0	140	O	1000.0	1000.15	Sell		975	31	LSE
20:00:05	997.05	1	AT	997.0	997.05	Buy		835	30	LSE
19:49:41	997.05	100	O	994.1	997.05	Buy		834	29	LSE
19:46:09	995.45	1	AT	995.45	997.05	Sell		734	28	LSE
19:31:17	997.6	4	O	995.45	997.55	Buy		733	27	LSE
19:27:28	998.25	57	O	995.45	998.25	Buy		729	26	LSE
19:25:22	997.8	60	AT	997.8	998.25	Sell		672	25	LSE
19:09:09	999.4	1	O	996.0	999.4	Buy		612	24	LSE
19:08:13	999.6	1	AT	999.6	999.95	Sell		611	23	LSE
19:01:03	999.6	290	O	999.6	1001.6	Sell		610	22	LSE
18:49:14	996.7	9	O	996.7	1000.85	Sell		320	21	LSE
18:45:45	995.45	50	AT	995.45	999.4	Sell		311	20	LSE
18:23:19	990.75	9	O	991.1	994.95	Sell		261	19	LSE
17:58:18	979.95	8	O	979.95	985.5	Sell		252	18	LSE
17:26:38	986.0	1	AT	986.0	986.5	Sell		244	17	LSE
17:18:40	988.45	2	O	985.0	988.75	Buy		243	16	LSE
17:18:34	987.0	1	AT	987.0	988.45	Sell		241	15	LSE
17:16:30	987.0	1	AT	987.0	988.8	Sell		240	14	LSE
17:16:30	988.0	1	AT	988.0	988.8	Sell		239	13	LSE
17:14:49	987.9	17	O	987.0	987.9	Buy		238	12	LSE
17:11:28	992.8	2	O	979.85	992.8	Buy		221	11	LSE
17:11:19	992.6	27	O	979.5	992.6	Buy		219	10	LSE
17:09:26	978.45	150	AT	978.45	986.05	Sell		192	9	LSE
17:09:01	985.0	20	O	978.3	985.0	Buy		42	8	LSE
17:09:01	985.0	1	AT	985.0	990.8	Sell		22	7	LSE
17:04:19	987.0	1	AT	987.0	997.95	Sell		21	6	LSE
17:02:13	985.0	4	O	985.0	997.3	Sell		20	5	LSE
17:02:13	997.4	9	O	985.0	997.3	Buy		16	4	LSE
17:02:13	997.4	5	O	985.0	997.3	Buy		7	3	LSE
17:02:13	987.0	1	AT	987.0	997.4	Sell		2	2	LSE
17:02:13	990.0	1	AT	990.0	997.4	Sell		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions