3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	1093.951	50	O	1046.65	1049.4			55,861	223	LSE
04:00:00	1054.211	40	O	1046.65	1049.4			55,811	222	LSE
04:00:00	1050.47	3000	O	1046.65	1049.4			55,771	221	LSE
04:00:00	997.777	100	O	1046.65	1049.4			52,771	220	LSE
04:00:00	1074.85	3000	O	1046.65	1049.4			52,671	219	LSE
04:00:00	1050.356	2000	O	1046.65	1049.4			49,671	218	LSE
04:00:00	1051.469	2000	O	1046.65	1049.4			47,671	217	LSE
04:00:00	1068.857	2000	O	1046.65	1049.4			45,671	216	LSE
04:00:00	1099.4	50	O	1046.65	1049.4			43,671	215	LSE
04:00:00	997.058	100	O	1046.65	1049.4			43,621	214	LSE
04:00:00	1002.518	5884	O	1046.65	1049.4			43,521	213	LSE
04:00:00	1075.1	2000	O	1046.65	1049.4			37,637	212	LSE
04:00:00	1053.85	40	O	1046.65	1049.4			35,637	211	LSE
01:17:40	1035.55	890	AT	1033.75	1035.55	Buy		35,597	210	LSE
01:15:59	1034.9	9	O	1031.6	1034.9	Buy		34,707	209	LSE
01:15:07	1034.3	9	O	1032.5	1034.3	Buy		34,698	208	LSE
01:14:48	1035.3	8	AT	1035.3	1035.95	Sell		34,689	207	LSE
01:13:59	1037.6	9	O	1035.95	1037.6	Buy		34,681	206	LSE
01:11:17	1043.85	9	O	1041.2	1043.85	Buy		34,672	205	LSE
01:07:51	1044.7	1300	AT	1042.8	1044.7	Buy		34,663	204	LSE
01:07:47	1045.15	95	O	1043.45	1045.15	Buy		33,363	203	LSE
01:07:01	1043.75	100	O	1043.8	1045.65	Sell		33,268	202	LSE
01:00:47	1063.1	45	O	1063.1	1064.7	Sell		33,168	201	LSE
00:56:50	1057.4	200	O	1055.3	1057.4	Buy		33,123	200	LSE
00:49:44	1066.35	2	AT	1066.35	1068.35	Sell		32,923	199	LSE
00:49:18	1066.3	200	O	1066.3	1073.4	Sell		32,921	198	LSE
00:49:04	1068.3	10	O	1065.0	1068.15	Buy		32,721	197	LSE
00:48:29	1061.55	6	O	1061.05	1063.25	Sell		32,711	196	LSE
00:45:50	1071.35	300	AT	1069.5	1071.35	Buy		32,705	195	LSE
00:39:52	1061.75	794	AT	1058.05	1061.75	Buy		32,405	194	LSE
00:35:34	1053.0	7	AT	1048.65	1053.0	Buy		31,611	193	LSE
00:34:52	1053.95	50	O	1053.95	1056.55	Sell		31,604	192	LSE
00:29:01	1075.3	18	O	1072.9	1075.65	Buy		31,554	191	LSE
00:28:18	1081.5	30	O	1079.4	1081.5	Buy		31,536	190	LSE
00:27:19	1082.0	1	AT	1081.35	1082.0	Buy		31,506	189	LSE
00:27:00	1082.0	378	O	1080.4	1082.0	Buy		31,505	188	LSE
00:26:50	1080.0	1	AT	1078.85	1080.0	Buy		31,127	187	LSE
00:25:48	1082.0	1	O	1082.0	1084.05	Sell		31,126	186	LSE
00:25:37	1084.9	35	O	1082.55	1084.9	Buy		31,125	185	LSE
00:23:46	1068.25	260	O	1068.25	1070.15	Sell		31,090	184	LSE
00:22:14	1061.9	250	O	1057.35	1061.4	Buy		30,830	183	LSE
00:20:51	1060.4	24	O	1060.4	1062.25	Sell		30,580	182	LSE
00:20:17	1063.2	50	AT	1063.2	1064.45	Sell		30,556	181	LSE
00:20:15	1064.85	260	O	1063.2	1064.85	Buy		30,506	180	LSE
00:19:35	1066.2	300	O	1064.65	1066.2	Buy		30,246	179	LSE
00:17:14	1062.3	1	O	1054.05	1062.25	Buy		29,946	178	LSE
00:16:28	1059.6	22	O	1059.6	1062.6	Sell		29,945	177	LSE
00:16:18	1068.55	22	O	1066.1	1068.55	Buy		29,923	176	LSE
00:16:09	1071.9	1	O	1067.9	1071.9	Buy		29,901	175	LSE
00:09:22	1078.8	1	O	1076.3	1078.8	Buy		29,900	174	LSE
00:05:37	1085.7	2	O	1085.75	1088.4	Sell		29,899	173	LSE
00:03:35	1077.0	200	AT	1077.0	1081.7	Sell		29,897	172	LSE
00:03:35	1077.4	10	AT	1077.4	1082.0	Sell		29,697	171	LSE
00:03:35	1078.0	100	AT	1078.0	1081.4	Sell		29,687	170	LSE
23:59:40	1073.0	4602	AT	1073.0	1083.25	Sell		29,587	169	LSE
23:58:11	1090.3	600	AT	1086.75	1090.3	Buy		24,985	168	LSE
23:57:20	1092.9	18	O	1092.35	1095.15	Sell		24,385	167	LSE
23:55:25	1095.0	1	AT	1094.1	1095.0	Buy		24,367	166	LSE
23:55:06	1090.0	1	AT	1084.85	1090.0	Buy		24,366	165	LSE
23:54:44	1085.15	20	O	1085.15	1087.05	Sell		24,365	164	LSE
23:53:23	1070.25	355	O	1070.25	1072.15	Sell		24,345	163	LSE
23:47:56	1100.0	1	AT	1097.3	1100.0	Buy		23,990	162	LSE
23:47:56	1100.0	1796	AT	1097.3	1100.0	Buy		23,989	161	LSE
23:47:56	1100.0	151	AT	1097.3	1100.0	Buy		22,193	160	LSE
23:47:56	1100.0	151	AT	1097.3	1100.0	Buy		22,042	159	LSE
23:47:56	1100.0	151	AT	1097.3	1100.0	Buy		21,891	158	LSE
23:47:56	1100.0	151	AT	1097.3	1100.0	Buy		21,740	157	LSE
23:47:56	1099.0	1	AT	1097.3	1099.0	Buy		21,589	156	LSE
23:47:20	1098.0	1	AT	1094.35	1098.0	Buy		21,588	155	LSE
23:47:05	1088.95	1584	AT	1088.95	1095.45	Sell		21,587	154	LSE
23:46:14	1085.95	10	AT	1085.95	1088.4	Sell		20,003	153	LSE
23:45:43	1095.0	1	AT	1090.2	1095.0	Buy		19,993	152	LSE
23:45:43	1092.0	1	AT	1090.0	1092.0	Buy		19,992	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions