3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (15:45-15:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
15:45:01	1116.45	1	O	1046.65	1049.4			519	51	LSE
15:45:01	1367.05	2	O	1046.65	1049.4			518	50	LSE
15:45:01	1340.6	5	O	1046.65	1049.4			516	49	LSE
15:45:01	1160.3	1	O	1046.65	1049.4			511	48	LSE
15:45:01	1158.65	1	O	1046.65	1049.4			510	47	LSE
15:45:01	1155.5	1	O	1046.65	1049.4			509	46	LSE
15:45:01	1118.45	1	O	1046.65	1049.4			508	45	LSE
15:45:01	1176.4	1	O	1046.65	1049.4			507	44	LSE
15:45:01	1176.4	1	O	1046.65	1049.4			506	43	LSE
15:45:01	1195.35	1	O	1046.65	1049.4			505	42	LSE
15:45:01	1166.7	9	O	1046.65	1049.4			504	41	LSE
15:45:01	1182.65	1	O	1046.65	1049.4			495	40	LSE
15:45:01	1155.15	14	O	1046.65	1049.4			494	39	LSE
15:45:01	1378.3	1	O	1046.65	1049.4			480	38	LSE
15:45:01	1375.7	11	O	1046.65	1049.4			479	37	LSE
15:45:01	1142.75	5	O	1046.65	1049.4			468	36	LSE
15:45:01	1378.4	50	O	1046.65	1049.4			463	35	LSE
15:45:01	1285.0	66	O	1046.65	1049.4			413	34	LSE
15:45:01	1362.5	50	O	1046.65	1049.4			347	33	LSE
15:45:01	1249.8	2	O	1046.65	1049.4			297	32	LSE
15:45:01	1184.35	8	O	1046.65	1049.4			295	31	LSE
15:45:01	1357.15	2	O	1046.65	1049.4			287	30	LSE
15:45:01	1334.6	72	O	1046.65	1049.4			285	29	LSE
15:45:01	1216.15	1	O	1046.65	1049.4			213	28	LSE
15:45:01	1192.55	1	O	1046.65	1049.4			212	27	LSE
15:45:01	1162.5	7	O	1046.65	1049.4			211	26	LSE
15:45:01	1189.85	54	O	1046.65	1049.4			204	25	LSE
15:45:01	1083.6	18	O	1046.65	1049.4			150	24	LSE
15:45:01	1338.3	1	O	1046.65	1049.4			132	23	LSE
15:45:01	1125.1	1	O	1046.65	1049.4			131	22	LSE
15:45:00	1214.65	3	O	1046.65	1049.4			130	21	LSE
15:45:00	1223.55	3	O	1046.65	1049.4			127	20	LSE
15:45:00	1200.35	2	O	1046.65	1049.4			124	19	LSE
15:45:00	1454.95	5	O	1046.65	1049.4			122	18	LSE
15:45:00	1083.95	1	O	1046.65	1049.4			117	17	LSE
15:45:00	1097.85	1	O	1046.65	1049.4			116	16	LSE
15:45:00	1138.7	1	O	1046.65	1049.4			115	15	LSE
15:45:00	1330.2	2	O	1046.65	1049.4			114	14	LSE
15:45:00	1177.45	2	O	1046.65	1049.4			112	13	LSE
15:45:00	1362.2	3	O	1046.65	1049.4			110	12	LSE
15:45:00	1454.95	3	O	1046.65	1049.4			107	11	LSE
15:45:00	1278.9	3	O	1046.65	1049.4			104	10	LSE
15:45:00	1267.9	1	O	1046.65	1049.4			101	9	LSE
15:45:00	1394.15	61	O	1046.65	1049.4			100	8	LSE
15:45:00	1369.9	2	O	1046.65	1049.4			39	7	LSE
15:45:00	1165.3	1	O	1046.65	1049.4			37	6	LSE
15:45:00	1125.2	1	O	1046.65	1049.4			36	5	LSE
15:45:00	1397.9	1	O	1046.65	1049.4			35	4	LSE
15:45:00	1301.55	32	O	1046.65	1049.4			34	3	LSE
15:45:00	1118.7	1	O	1046.65	1049.4			2	2	LSE
15:45:00	1288.5	1	O	1046.65	1049.4			1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions