3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (17:45-15:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:00	1191.0	500	O	1006.5	1011.05			4,414	101	LSE
17:45:00	1318.75	201	O	1006.5	1011.05			3,914	100	LSE
17:45:00	1352.2	36	O	1006.5	1011.05			3,713	99	LSE
17:45:00	1293.65	1	O	1006.5	1011.05			3,677	98	LSE
17:45:00	1174.2	8	O	1006.5	1011.05			3,676	97	LSE
17:45:00	1166.65	22	O	1006.5	1011.05			3,668	96	LSE
17:45:00	1139.75	35	O	1006.5	1011.05			3,646	95	LSE
17:45:00	1186.05	2	O	1006.5	1011.05			3,611	94	LSE
17:45:00	1134.8	2	O	1006.5	1011.05			3,609	93	LSE
17:45:00	1454.95	3	O	1006.5	1011.05			3,607	92	LSE
17:45:00	1384.15	46	O	1006.5	1011.05			3,604	91	LSE
17:45:00	1139.5	40	O	1006.5	1011.05			3,558	90	LSE
17:45:00	1210.0	5	O	1006.5	1011.05			3,518	89	LSE
17:45:00	1428.0	7	O	1006.5	1011.05			3,513	88	LSE
17:45:00	1368.6	22	O	1006.5	1011.05			3,506	87	LSE
17:45:00	1290.1	31	O	1006.5	1011.05			3,484	86	LSE
17:45:00	1173.05	1	O	1006.5	1011.05			3,453	85	LSE
17:45:00	1138.05	205	O	1006.5	1011.05			3,452	84	LSE
17:45:00	1149.9	1	O	1006.5	1011.05			3,247	83	LSE
17:45:00	1364.7	10	O	1006.5	1011.05			3,246	82	LSE
17:39:06	1006.45	19	O	1001.65	1006.45	Buy		3,236	81	LSE
17:37:12	1005.7	1118	AT	1000.3	1005.7	Buy		3,217	80	LSE
17:31:30	1002.1	9	O	997.3	1002.1	Buy		2,099	79	LSE
17:31:19	1002.1	6	O	997.2	1002.2	Buy		2,090	78	LSE
17:30:45	1002.15	25	O	997.15	1002.15	Buy		2,084	77	LSE
17:28:39	1002.2	24	O	997.2	1002.2	Buy		2,059	76	LSE
17:27:31	1001.85	19	O	997.1	1001.95	Buy		2,035	75	LSE
17:22:23	1000.65	12	O	994.7	1000.65	Buy		2,016	74	LSE
17:19:53	998.35	142	O	994.4	998.25	Buy		2,004	73	LSE
17:19:33	998.5	100	O	994.4	998.5	Buy		1,862	72	LSE
17:19:06	997.25	1	O	994.4	997.25	Buy		1,762	71	LSE
17:18:10	998.6	1	O	994.4	998.6	Buy		1,761	70	LSE
17:17:48	998.35	50	O	994.4	998.35	Buy		1,760	69	LSE
17:17:09	998.7	50	O	994.4	998.75	Buy		1,710	68	LSE
17:14:26	994.4	295	O	994.4	998.55	Sell		1,660	67	LSE
17:13:29	997.95	52	O	994.4	997.95	Buy		1,365	66	LSE
17:11:30	999.45	150	O	994.2	999.45	Buy		1,313	65	LSE
17:11:03	1000.15	10	O	994.2	1000.15	Buy		1,163	64	LSE
17:10:58	1000.0	13	O	994.2	1000.1	Buy		1,153	63	LSE
17:09:47	1001.4	49	O	995.0	1001.3	Buy		1,140	62	LSE
17:06:57	1004.05	9	O	995.95	1003.9	Buy		1,091	61	LSE
17:06:49	1003.55	9	O	996.1	1003.55	Buy		1,082	60	LSE
17:05:14	1001.45	95	O	994.65	1001.35	Buy		1,073	59	LSE
17:01:19	1013.45	10	O	989.45	1013.75	Buy		978	58	LSE
17:01:16	989.5	15	O	989.45	1013.75	Sell		968	57	LSE
17:01:16	1013.45	98	O	989.45	1013.75	Buy		953	56	LSE
17:01:08	989.5	330	O	988.9	1013.3	Sell		855	55	LSE
17:01:04	1013.45	4	O	989.65	1013.35	Buy		525	54	LSE
17:00:18	1002.75	1	UT	1046.65	1049.4			521	53	LSE
15:45:01	1159.4	1	O	1046.65	1049.4			520	52	LSE
15:45:01	1116.45	1	O	1046.65	1049.4			519	51	LSE

Vanguardftseapx

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions