3x Tesla (3TSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 901 - 851 (17:45-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:05	1206.15	9	O	1006.5	1011.65			79,033	901	LSE
17:45:05	1397.3	1	O	1006.5	1011.65			79,024	900	LSE
17:45:05	1396.3	35	O	1006.5	1011.65			79,023	899	LSE
17:45:05	1300.15	10	O	1006.5	1011.65			78,988	898	LSE
17:45:05	1250.05	25	O	1006.5	1011.65			78,978	897	LSE
17:45:05	1351.75	4	O	1006.5	1011.65			78,953	896	LSE
17:45:05	1386.0	156	O	1006.5	1011.65			78,949	895	LSE
17:45:05	1117.2	2	O	1006.5	1011.65			78,793	894	LSE
17:45:05	1353.45	5	O	1006.5	1011.65			78,791	893	LSE
17:45:05	1428.0	45	O	1006.5	1011.65			78,786	892	LSE
17:45:05	1371.55	48	O	1006.5	1011.65			78,741	891	LSE
17:45:05	1176.4	2	O	1006.5	1011.65			78,693	890	LSE
17:45:05	1308.5	5	O	1006.5	1011.65			78,691	889	LSE
17:45:05	1300.15	456	O	1006.5	1011.65			78,686	888	LSE
17:45:05	1131.4	1	O	1006.5	1011.65			78,230	887	LSE
17:45:05	1130.3	54	O	1006.5	1011.65			78,229	886	LSE
17:45:05	1149.55	75	O	1006.5	1011.65			78,175	885	LSE
17:45:05	1375.15	59	O	1006.5	1011.65			78,100	884	LSE
17:45:05	1339.85	11	O	1006.5	1011.65			78,041	883	LSE
17:45:05	1375.95	44	O	1006.5	1011.65			78,030	882	LSE
17:45:05	1206.25	10	O	1006.5	1011.65			77,986	881	LSE
17:45:05	1273.6	40	O	1006.5	1011.65			77,976	880	LSE
17:45:05	1300.15	39	O	1006.5	1011.65			77,936	879	LSE
17:45:05	1208.1	71	O	1006.5	1011.65			77,897	878	LSE
17:45:05	1317.9	4	O	1006.5	1011.65			77,826	877	LSE
17:45:05	1175.05	20	O	1006.5	1011.65			77,822	876	LSE
17:45:05	1224.25	85	O	1006.5	1011.65			77,802	875	LSE
17:45:05	1103.3	46	O	1006.5	1011.65			77,717	874	LSE
17:45:05	1211.65	24	O	1006.5	1011.65			77,671	873	LSE
17:45:05	1116.0	1	O	1006.5	1011.65			77,647	872	LSE
17:45:05	1141.6	45	O	1006.5	1011.65			77,646	871	LSE
17:45:05	1339.05	1954	O	1006.5	1011.65			77,601	870	LSE
17:45:05	1374.7	614	O	1006.5	1011.65			75,647	869	LSE
17:45:05	1196.95	36	O	1006.5	1011.65			75,033	868	LSE
17:45:05	1352.05	73	O	1006.5	1011.65			74,997	867	LSE
17:45:05	1218.15	42	O	1006.5	1011.65			74,924	866	LSE
17:45:05	1190.75	17	O	1006.5	1011.65			74,882	865	LSE
17:45:05	1270.5	23	O	1006.5	1011.65			74,865	864	LSE
17:45:05	1390.5	358	O	1006.5	1011.65			74,842	863	LSE
17:45:05	1300.15	15	O	1006.5	1011.65			74,484	862	LSE
17:45:05	1142.05	87	O	1006.5	1011.65			74,469	861	LSE
17:45:05	1308.2	3	O	1006.5	1011.65			74,382	860	LSE
17:45:05	1355.45	3	O	1006.5	1011.65			74,379	859	LSE
17:45:05	1339.05	4	O	1006.5	1011.65			74,376	858	LSE
17:45:05	1373.45	1	O	1006.5	1011.65			74,372	857	LSE
17:45:05	1222.75	1	O	1006.5	1011.65			74,371	856	LSE
17:45:05	1136.95	87	O	1006.5	1011.65			74,370	855	LSE
17:45:05	1134.95	2	O	1006.5	1011.65			74,283	854	LSE
17:45:05	1351.6	36	O	1006.5	1011.65			74,281	853	LSE
17:45:05	1285.9	15	O	1006.5	1011.65			74,245	852	LSE
17:45:05	1291.2	1450	O	1006.5	1011.65			74,230	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions